Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 411.00 | 411.00 | 407.00 | 408.50 | 406.54 | 9,049 |
| 2026-07-23 | 412.00 | 412.00 | 406.00 | 409.00 | 407.04 | 7,403 |
| 2026-07-22 | 412.00 | 412.00 | 408.00 | 409.50 | 407.53 | 30,853 |
| 2026-07-21 | 412.00 | 412.00 | 408.00 | 409.50 | 407.53 | 7,554 |
| 2026-07-20 | 412.00 | 412.00 | 408.00 | 410.00 | 408.03 | 9,365 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.