Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 411.00 | 411.00 | 407.00 | 408.50 | 406.54 | 41,013 |
| 2026-07-24 | 411.00 | 411.00 | 407.00 | 408.50 | 406.54 | 9,049 |
| 2026-07-23 | 412.00 | 412.00 | 406.00 | 409.00 | 407.04 | 7,403 |
| 2026-07-22 | 412.00 | 412.00 | 408.00 | 409.50 | 407.53 | 30,853 |
| 2026-07-21 | 412.00 | 412.00 | 408.00 | 409.50 | 407.53 | 7,554 |
| 2026-07-20 | 412.00 | 412.00 | 408.00 | 410.00 | 408.03 | 9,365 |
| 2026-07-17 | 408.00 | 409.00 | 408.00 | 409.00 | 407.04 | 2,333 |
| 2026-07-16 | 409.44 | 410.00 | 407.50 | 410.00 | 408.03 | 23,440 |
| 2026-07-15 | 408.00 | 411.00 | 407.00 | 409.50 | 407.53 | 104,008 |
| 2026-07-14 | 407.96 | 408.00 | 406.00 | 408.00 | 406.04 | 33,461 |
| 2026-07-13 | 409.00 | 409.00 | 407.00 | 408.50 | 406.54 | 43,958 |
| 2026-07-10 | 408.00 | 411.00 | 408.00 | 409.00 | 407.04 | 1,533 |
| 2026-07-09 | 407.00 | 409.00 | 407.00 | 409.00 | 407.04 | 32,472 |
| 2026-07-08 | 408.00 | 410.00 | 408.00 | 408.00 | 406.04 | 66,484 |
| 2026-07-07 | 410.00 | 410.00 | 408.00 | 409.00 | 407.04 | 25,939 |
| 2026-07-06 | 408.00 | 411.00 | 407.00 | 409.50 | 407.53 | 141,707 |
| 2026-07-03 | 409.00 | 409.15 | 407.00 | 409.00 | 407.04 | 37,474 |
| 2026-07-02 | 407.00 | 411.00 | 405.00 | 409.50 | 407.53 | 104,181 |
| 2026-07-01 | 407.00 | 410.00 | 405.00 | 410.00 | 408.03 | 36,611 |
| 2026-06-30 | 407.00 | 409.00 | 407.00 | 409.00 | 407.04 | 19,753 |
| 2026-06-29 | 409.00 | 410.40 | 405.40 | 409.00 | 407.04 | 32,157 |
| 2026-06-26 | 409.00 | 414.00 | 409.00 | 411.00 | 409.03 | 55,650 |
| 2026-06-25 | 410.00 | 412.50 | 410.00 | 412.50 | 410.52 | 38,449 |
| 2026-06-24 | 414.00 | 415.80 | 411.50 | 411.50 | 409.52 | 39,251 |
| 2026-06-23 | 418.00 | 419.00 | 414.00 | 414.50 | 412.51 | 33,741 |
| 2026-06-22 | 415.00 | 419.00 | 415.00 | 417.00 | 415.00 | 10,069 |
| 2026-06-19 | 415.00 | 419.00 | 415.00 | 419.00 | 416.99 | 41,302 |
| 2026-06-18 | 416.00 | 417.00 | 415.20 | 417.00 | 415.00 | 6,004 |
| 2026-06-17 | 417.00 | 418.00 | 416.00 | 418.00 | 415.99 | 39,430 |
| 2026-06-16 | 416.00 | 418.00 | 416.00 | 418.00 | 415.99 | 11,521 |
| 2026-06-15 | 417.00 | 420.00 | 416.00 | 418.00 | 415.99 | 24,759 |
| 2026-06-12 | 416.00 | 416.00 | 415.32 | 416.00 | 414.00 | 11,605 |
| 2026-06-11 | 415.00 | 416.00 | 415.00 | 416.00 | 414.00 | 19,904 |
| 2026-06-10 | 416.00 | 417.00 | 413.50 | 415.50 | 413.50 | 71,652 |
| 2026-06-09 | 416.00 | 416.00 | 414.12 | 415.50 | 413.50 | 2,017 |
| 2026-06-08 | 416.00 | 416.00 | 415.00 | 415.50 | 413.50 | 8,104 |
| 2026-06-05 | 414.00 | 415.88 | 413.16 | 415.00 | 413.01 | 8,968 |
| 2026-06-04 | 414.50 | 414.50 | 413.00 | 414.50 | 412.51 | 9,210 |
| 2026-06-03 | 414.86 | 415.89 | 413.78 | 415.00 | 413.01 | 12,217 |
| 2026-06-02 | 412.00 | 415.84 | 410.50 | 415.00 | 413.01 | 9,456 |
| 2026-06-01 | 410.00 | 412.00 | 410.00 | 411.00 | 409.03 | 33,284 |
| 2026-05-29 | 406.00 | 411.00 | 405.98 | 410.00 | 408.03 | 37,581 |
| 2026-05-28 | 404.00 | 406.00 | 404.00 | 405.50 | 403.55 | 11,999 |
| 2026-05-27 | 405.00 | 406.89 | 404.00 | 406.00 | 404.05 | 25,969 |
| 2026-05-26 | 403.00 | 405.00 | 403.00 | 404.00 | 402.06 | 12,104 |
| 2026-05-22 | 402.00 | 405.00 | 401.00 | 403.50 | 401.56 | 18,100 |
| 2026-05-21 | 399.00 | 401.07 | 398.00 | 400.00 | 398.08 | 58,318 |
| 2026-05-20 | 398.00 | 400.85 | 398.00 | 400.00 | 398.08 | 8,432 |
| 2026-05-19 | 398.00 | 400.85 | 398.00 | 399.50 | 397.58 | 6,265 |
| 2026-05-18 | 401.00 | 401.00 | 397.00 | 398.00 | 396.09 | 52,526 |
| 2026-05-15 | 397.00 | 401.00 | 396.00 | 398.50 | 396.59 | 15,978 |
| 2026-05-14 | 400.00 | 400.00 | 398.00 | 399.00 | 397.08 | 7,243 |
| 2026-05-13 | 398.00 | 399.00 | 398.00 | 399.00 | 397.08 | 26,033 |
| 2026-05-12 | 397.00 | 399.85 | 397.00 | 397.00 | 395.09 | 7,206 |
| 2026-05-11 | 399.52 | 399.52 | 397.00 | 398.50 | 396.59 | 10,344 |
| 2026-05-08 | 397.36 | 399.52 | 397.36 | 398.50 | 396.59 | 4,928 |
| 2026-05-07 | 398.00 | 399.68 | 397.00 | 397.00 | 395.09 | 8,563 |
| 2026-05-06 | 400.00 | 400.16 | 396.15 | 399.00 | 397.08 | 34,376 |
| 2026-05-05 | 397.00 | 398.00 | 394.00 | 398.00 | 396.09 | 17,717 |
| 2026-05-01 | 397.00 | 398.50 | 397.00 | 398.50 | 396.59 | 5,779 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.