Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-13 | 357.50 | 357.50 | 355.00 | 357.50 | 351.49 | 44,738 |
| 2022-04-12 | 357.50 | 357.50 | 355.50 | 357.50 | 351.49 | 21,866 |
| 2022-04-11 | 357.50 | 358.13 | 353.00 | 357.50 | 351.49 | 89,425 |
| 2022-04-08 | 353.50 | 358.13 | 353.50 | 357.50 | 351.49 | 30,918 |
| 2022-04-07 | 353.00 | 353.50 | 351.50 | 353.00 | 347.07 | 16,071 |
| 2022-04-06 | 353.00 | 354.96 | 351.00 | 353.00 | 347.07 | 53,230 |
| 2022-04-05 | 353.00 | 354.12 | 351.44 | 353.00 | 347.07 | 52,773 |
| 2022-04-04 | 347.50 | 355.00 | 347.44 | 353.00 | 347.07 | 91,514 |
| 2022-04-01 | 344.50 | 348.56 | 342.50 | 347.50 | 341.66 | 183,736 |
| 2022-03-31 | 343.00 | 347.00 | 341.00 | 344.50 | 338.71 | 41,302 |
| 2022-03-30 | 343.00 | 344.00 | 341.00 | 343.00 | 337.24 | 116,123 |
| 2022-03-29 | 343.50 | 346.00 | 341.00 | 343.00 | 337.24 | 167,013 |
| 2022-03-28 | 344.50 | 344.50 | 342.50 | 344.50 | 338.71 | 29,985 |
| 2022-03-25 | 344.50 | 344.80 | 342.00 | 342.00 | 336.25 | 75,387 |
| 2022-03-24 | 344.50 | 345.00 | 342.00 | 344.50 | 338.71 | 80,367 |
| 2022-03-23 | 344.50 | 346.00 | 343.00 | 344.50 | 338.71 | 580,151 |
| 2022-03-22 | 344.50 | 347.00 | 343.00 | 344.50 | 338.71 | 91,078 |
| 2022-03-21 | 346.50 | 347.50 | 344.00 | 346.50 | 340.68 | 96,791 |
| 2022-03-18 | 346.50 | 346.50 | 344.00 | 346.50 | 340.68 | 98,210 |
| 2022-03-17 | 347.50 | 347.50 | 344.00 | 346.50 | 340.68 | 60,617 |
| 2022-03-16 | 345.50 | 349.00 | 343.00 | 347.50 | 341.66 | 41,666 |
| 2022-03-15 | 345.00 | 346.00 | 343.00 | 345.00 | 339.20 | 42,478 |
| 2022-03-14 | 343.00 | 347.00 | 343.00 | 345.00 | 339.20 | 7,488 |
| 2022-03-11 | 338.00 | 344.00 | 337.66 | 342.50 | 336.74 | 25,640 |
| 2022-03-10 | 336.44 | 340.00 | 336.44 | 338.00 | 332.32 | 29,007 |
| 2022-03-09 | 330.00 | 337.00 | 330.00 | 336.00 | 330.35 | 54,119 |
| 2022-03-08 | 328.00 | 329.74 | 325.00 | 329.00 | 323.47 | 756,682 |
| 2022-03-07 | 330.00 | 330.00 | 325.00 | 329.00 | 323.47 | 434,789 |
| 2022-03-04 | 346.00 | 347.00 | 330.00 | 334.50 | 328.88 | 205,662 |
| 2022-03-03 | 347.58 | 347.58 | 346.00 | 347.00 | 341.17 | 16,550 |
| 2022-03-02 | 347.50 | 347.50 | 345.00 | 347.50 | 341.66 | 122,828 |
| 2022-03-01 | 347.50 | 350.00 | 346.00 | 348.00 | 342.15 | 42,961 |
| 2022-02-28 | 347.00 | 348.00 | 345.00 | 347.50 | 341.66 | 34,547 |
| 2022-02-25 | 347.00 | 348.00 | 345.00 | 348.00 | 342.15 | 26,960 |
| 2022-02-24 | 350.00 | 350.00 | 343.00 | 347.00 | 341.17 | 31,866 |
| 2022-02-23 | 354.50 | 354.50 | 350.00 | 354.50 | 348.54 | 27,932 |
| 2022-02-22 | 358.97 | 358.97 | 352.00 | 355.50 | 349.52 | 52,056 |
| 2022-02-21 | 369.00 | 369.48 | 357.00 | 360.00 | 353.95 | 110,680 |
| 2022-02-18 | 370.50 | 371.22 | 367.00 | 369.00 | 362.80 | 10,134 |
| 2022-02-17 | 372.50 | 373.25 | 368.00 | 370.50 | 364.27 | 32,149 |
| 2022-02-16 | 372.50 | 373.22 | 370.00 | 372.50 | 366.24 | 25,467 |
| 2022-02-15 | 372.00 | 373.00 | 369.00 | 372.50 | 366.24 | 13,754 |
| 2022-02-14 | 373.00 | 373.96 | 370.00 | 372.50 | 366.24 | 37,507 |
| 2022-02-11 | 375.40 | 375.40 | 373.00 | 373.00 | 366.73 | 28,675 |
| 2022-02-10 | 375.50 | 375.50 | 373.55 | 375.50 | 369.19 | 17,334 |
| 2022-02-09 | 375.00 | 375.50 | 373.00 | 375.50 | 369.19 | 61,014 |
| 2022-02-08 | 375.50 | 375.65 | 373.50 | 375.50 | 369.19 | 28,103 |
| 2022-02-07 | 375.50 | 378.00 | 373.00 | 375.50 | 369.19 | 78,654 |
| 2022-02-04 | 375.50 | 377.95 | 373.00 | 373.00 | 366.73 | 7,691 |
| 2022-02-03 | 375.00 | 377.94 | 375.00 | 375.00 | 368.70 | 7,632 |
| 2022-02-02 | 373.00 | 377.00 | 372.56 | 375.00 | 368.70 | 45,334 |
| 2022-02-01 | 371.50 | 374.00 | 370.00 | 372.50 | 366.24 | 67,303 |
| 2022-01-31 | 370.00 | 371.00 | 368.00 | 370.00 | 363.78 | 38,482 |
| 2022-01-28 | 368.50 | 372.00 | 368.00 | 370.00 | 363.78 | 20,441 |
| 2022-01-27 | 368.50 | 368.90 | 364.00 | 368.00 | 361.81 | 165,998 |
| 2022-01-26 | 370.50 | 371.00 | 367.00 | 370.00 | 363.78 | 55,327 |
| 2022-01-25 | 377.00 | 377.00 | 369.00 | 371.50 | 365.26 | 97,406 |
| 2022-01-24 | 384.50 | 385.00 | 376.00 | 377.50 | 371.16 | 69,384 |
| 2022-01-21 | 388.50 | 388.99 | 382.00 | 385.50 | 379.02 | 70,128 |
| 2022-01-20 | 389.00 | 390.00 | 387.25 | 388.50 | 381.97 | 47,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.