Migo Opportunities Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	389.00	391.00	387.00	389.00	382.46	95,927
2022-01-18	390.00	390.10	388.44	390.00	383.45	111,850
2022-01-17	390.00	390.18	388.00	390.00	383.45	78,654
2022-01-14	390.00	390.50	388.00	390.00	383.45	87,903
2022-01-13	390.00	391.00	388.00	390.00	383.45	151,337
2022-01-12	390.00	391.50	388.00	391.00	384.43	185,559
2022-01-11	390.00	392.00	388.00	390.00	383.45	187,615
2022-01-10	380.75	390.61	380.75	388.50	381.97	341,087
2022-01-07	378.00	382.00	376.00	379.50	373.12	82,998
2022-01-06	378.00	380.00	376.00	378.00	371.65	23,551
2022-01-05	377.50	380.00	376.00	378.00	371.65	23,150
2022-01-04	373.50	378.00	372.44	377.50	371.16	43,841
2021-12-31	373.50	374.00	371.00	373.50	367.22	11,390
2021-12-30	373.50	374.00	371.00	373.50	367.22	14,145
2021-12-29	373.50	373.50	370.00	373.50	367.22	18,488
2021-12-24	372.50	373.50	371.50	373.00	366.73	10,094
2021-12-23	372.50	372.50	370.00	372.50	366.24	11,588
2021-12-22	372.50	373.00	370.00	372.50	366.24	20,939
2021-12-21	372.50	373.00	370.00	372.50	366.24	18,474
2021-12-20	373.50	376.00	371.00	373.50	367.22	19,709
2021-12-17	374.50	377.00	372.00	374.50	368.21	13,030
2021-12-16	374.50	376.00	372.25	375.50	369.19	66,819
2021-12-15	374.00	375.00	371.00	373.50	367.22	112,272
2021-12-14	375.00	375.00	372.50	374.50	368.21	15,607
2021-12-13	376.50	376.90	374.00	375.50	369.19	28,300
2021-12-10	377.00	377.00	374.00	376.50	370.17	10,982
2021-12-09	380.00	381.00	375.00	377.00	370.66	61,669
2021-12-08	382.00	383.00	378.00	380.50	374.10	59,378
2021-12-07	382.50	383.65	380.00	382.50	376.07	30,865
2021-12-06	384.00	384.92	381.00	382.50	376.07	44,742
2021-12-03	384.00	384.00	384.00	384.00	377.55	16,518
2021-12-02	384.00	385.00	382.20	384.00	377.55	49,727
2021-12-01	384.00	385.00	382.48	384.00	377.55	41,190
2021-11-30	384.50	385.70	382.00	384.00	377.55	22,444
2021-11-29	384.50	387.00	382.00	384.50	378.04	67,946
2021-11-26	387.00	387.00	382.50	384.00	377.55	43,801
2021-11-25	392.00	393.30	390.20	392.00	385.41	4,812
2021-11-24	392.50	394.33	390.00	392.00	385.41	11,944
2021-11-23	394.50	396.38	392.50	393.50	386.89	24,415
2021-11-22	394.50	396.38	393.17	394.50	387.87	25,440
2021-11-19	394.50	396.38	393.17	394.50	387.87	38,151
2021-11-18	394.50	396.50	393.16	394.50	387.87	51,772
2021-11-17	394.50	396.38	393.13	394.50	387.87	17,663
2021-11-16	393.00	396.38	392.00	394.50	387.87	56,070
2021-11-15	393.00	394.50	391.50	393.00	386.39	30,132
2021-11-12	393.00	395.00	391.50	393.00	386.39	31,839
2021-11-11	393.00	394.50	391.50	393.00	386.39	42,385
2021-11-10	393.00	395.00	391.50	393.00	386.39	61,798
2021-11-09	392.00	395.00	391.30	393.00	386.39	120,893
2021-11-08	391.00	392.50	389.80	391.00	384.43	43,773
2021-11-05	390.00	392.00	388.80	390.00	383.45	29,805
2021-11-04	388.50	392.00	388.26	390.00	383.45	39,283
2021-11-03	385.00	390.00	384.60	388.50	381.97	35,047
2021-11-02	384.50	387.00	383.60	385.00	378.53	68,735
2021-11-01	381.00	386.00	380.00	384.50	378.04	80,177
2021-10-29	380.50	384.00	379.00	381.00	374.60	54,952
2021-10-28	380.50	382.00	379.93	380.50	374.10	24,923
2021-10-27	380.00	382.00	379.36	380.50	374.10	8,668
2021-10-26	378.50	382.00	377.90	380.00	373.61	31,570
2021-10-25	376.00	380.00	375.10	378.50	372.14	43,056

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0200 GBP
2024-09-05	0.0060 GBP
2023-09-07	0.0300 GBP
2022-09-08	0.0040 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.