Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 400.00 | 400.00 | 397.00 | 398.50 | 396.59 | 14,005 |
| 2026-04-29 | 397.00 | 400.00 | 397.00 | 398.50 | 396.59 | 8,406 |
| 2026-04-28 | 397.28 | 398.50 | 397.18 | 398.50 | 396.59 | 7,451 |
| 2026-04-27 | 396.00 | 400.00 | 396.00 | 399.00 | 397.08 | 13,603 |
| 2026-04-24 | 394.00 | 394.64 | 393.50 | 393.50 | 391.61 | 119,537 |
| 2026-04-23 | 400.00 | 400.00 | 392.00 | 395.00 | 393.10 | 98,512 |
| 2026-04-22 | 394.00 | 397.00 | 394.00 | 397.00 | 395.09 | 11,885 |
| 2026-04-21 | 394.00 | 396.00 | 393.20 | 396.00 | 394.10 | 18,018 |
| 2026-04-20 | 398.00 | 398.00 | 393.00 | 395.00 | 393.10 | 11,525 |
| 2026-04-17 | 393.00 | 395.50 | 393.00 | 395.50 | 393.60 | 28,555 |
| 2026-04-16 | 394.00 | 398.00 | 393.00 | 395.50 | 393.60 | 16,631 |
| 2026-04-15 | 394.94 | 396.00 | 392.75 | 396.00 | 394.10 | 10,336 |
| 2026-04-14 | 396.00 | 397.00 | 391.00 | 394.50 | 392.61 | 16,073 |
| 2026-04-13 | 394.00 | 396.00 | 390.00 | 392.50 | 390.62 | 34,868 |
| 2026-04-10 | 389.00 | 392.00 | 389.00 | 392.00 | 390.12 | 50,719 |
| 2026-04-09 | 388.00 | 394.00 | 383.00 | 388.50 | 386.63 | 34,819 |
| 2026-04-08 | 388.00 | 393.70 | 388.00 | 390.00 | 388.13 | 16,467 |
| 2026-04-07 | 381.00 | 386.00 | 381.00 | 382.50 | 380.66 | 13,062 |
| 2026-04-02 | 382.00 | 382.00 | 381.00 | 382.00 | 380.17 | 13,942 |
| 2026-04-01 | 384.00 | 388.00 | 379.00 | 382.00 | 380.17 | 10,097 |
| 2026-03-31 | 378.00 | 379.00 | 375.00 | 379.00 | 377.18 | 100,858 |
| 2026-03-30 | 376.00 | 380.00 | 373.00 | 377.00 | 375.19 | 26,883 |
| 2026-03-27 | 378.00 | 380.00 | 374.26 | 378.50 | 376.68 | 26,770 |
| 2026-03-26 | 380.00 | 380.14 | 379.00 | 379.00 | 377.18 | 28,130 |
| 2026-03-25 | 382.00 | 384.08 | 378.00 | 384.00 | 382.16 | 15,242 |
| 2026-03-24 | 383.00 | 385.00 | 378.00 | 379.00 | 377.18 | 35,195 |
| 2026-03-23 | 385.00 | 387.00 | 375.00 | 379.00 | 377.18 | 49,404 |
| 2026-03-20 | 390.00 | 393.00 | 385.52 | 386.00 | 384.15 | 107,004 |
| 2026-03-19 | 389.00 | 390.00 | 387.00 | 389.00 | 387.13 | 20,377 |
| 2026-03-18 | 394.00 | 394.00 | 389.00 | 390.00 | 388.13 | 8,812 |
| 2026-03-17 | 395.00 | 395.00 | 389.00 | 392.00 | 390.12 | 6,482 |
| 2026-03-16 | 389.00 | 395.00 | 389.00 | 392.00 | 390.12 | 5,730 |
| 2026-03-13 | 394.10 | 394.10 | 389.00 | 392.00 | 390.12 | 7,822 |
| 2026-03-12 | 389.00 | 392.00 | 389.00 | 392.00 | 390.12 | 4,332 |
| 2026-03-11 | 389.00 | 395.00 | 389.00 | 392.00 | 390.12 | 11,634 |
| 2026-03-10 | 388.00 | 391.00 | 388.00 | 391.00 | 389.12 | 12,121 |
| 2026-03-09 | 389.00 | 391.00 | 388.00 | 391.00 | 389.12 | 21,151 |
| 2026-03-06 | 391.00 | 393.00 | 390.00 | 393.00 | 391.11 | 10,491 |
| 2026-03-05 | 395.00 | 395.00 | 392.00 | 394.00 | 392.11 | 5,274 |
| 2026-03-04 | 395.00 | 400.00 | 388.53 | 393.00 | 391.11 | 14,856 |
| 2026-03-03 | 393.00 | 396.34 | 390.00 | 392.50 | 390.62 | 34,754 |
| 2026-03-02 | 398.00 | 403.00 | 395.00 | 396.50 | 394.60 | 13,160 |
| 2026-02-27 | 396.00 | 400.75 | 396.00 | 396.00 | 394.10 | 5,710 |
| 2026-02-26 | 398.00 | 401.68 | 396.50 | 396.50 | 394.60 | 6,002 |
| 2026-02-25 | 396.00 | 401.00 | 396.00 | 399.00 | 397.08 | 23,623 |
| 2026-02-24 | 395.00 | 398.00 | 395.00 | 397.50 | 395.59 | 4,029 |
| 2026-02-23 | 395.00 | 400.69 | 394.00 | 397.00 | 395.09 | 24,024 |
| 2026-02-20 | 398.00 | 405.00 | 396.48 | 399.50 | 397.58 | 16,085 |
| 2026-02-19 | 393.00 | 395.00 | 392.05 | 395.00 | 393.10 | 10,505 |
| 2026-02-18 | 393.00 | 395.46 | 393.00 | 393.00 | 391.11 | 13,647 |
| 2026-02-17 | 395.00 | 396.00 | 391.00 | 393.50 | 391.61 | 6,793 |
| 2026-02-16 | 394.10 | 395.00 | 390.06 | 392.50 | 390.62 | 9,022 |
| 2026-02-13 | 390.00 | 393.68 | 390.00 | 390.00 | 388.13 | 121,729 |
| 2026-02-12 | 390.00 | 393.70 | 390.00 | 392.50 | 390.62 | 8,196 |
| 2026-02-11 | 391.00 | 396.00 | 390.00 | 390.50 | 388.62 | 15,247 |
| 2026-02-10 | 390.00 | 393.61 | 390.00 | 393.00 | 391.11 | 16,983 |
| 2026-02-09 | 390.00 | 391.85 | 388.00 | 391.00 | 389.12 | 8,159 |
| 2026-02-06 | 386.00 | 388.67 | 385.00 | 387.50 | 385.64 | 11,779 |
| 2026-02-05 | 390.00 | 390.00 | 385.00 | 390.00 | 388.13 | 15,846 |
| 2026-02-04 | 389.00 | 393.67 | 385.00 | 388.00 | 386.14 | 161,437 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.