Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 394.00 | 396.22 | 388.84 | 392.00 | 390.12 | 13,358 |
| 2026-02-02 | 396.00 | 399.00 | 394.00 | 396.00 | 394.10 | 14,574 |
| 2026-01-30 | 395.00 | 398.00 | 395.00 | 397.00 | 395.09 | 9,175 |
| 2026-01-29 | 397.00 | 403.00 | 396.00 | 398.00 | 396.09 | 32,740 |
| 2026-01-28 | 402.01 | 403.00 | 396.00 | 399.50 | 397.58 | 24,216 |
| 2026-01-27 | 398.00 | 402.02 | 396.87 | 398.00 | 396.09 | 29,536 |
| 2026-01-26 | 401.00 | 403.00 | 396.00 | 399.50 | 397.58 | 4,626 |
| 2026-01-23 | 402.00 | 403.00 | 396.00 | 400.00 | 398.08 | 38,248 |
| 2026-01-22 | 400.00 | 403.00 | 396.00 | 399.00 | 397.08 | 124,316 |
| 2026-01-21 | 400.00 | 406.12 | 396.00 | 401.50 | 399.57 | 25,495 |
| 2026-01-20 | 405.00 | 405.00 | 398.00 | 402.00 | 400.07 | 10,848 |
| 2026-01-19 | 411.00 | 411.00 | 401.00 | 402.00 | 400.07 | 73,258 |
| 2026-01-16 | 411.00 | 411.00 | 405.00 | 407.50 | 405.54 | 42,514 |
| 2026-01-15 | 406.00 | 416.00 | 402.00 | 408.00 | 406.04 | 28,516 |
| 2026-01-14 | 398.00 | 406.00 | 398.00 | 404.00 | 402.06 | 28,342 |
| 2026-01-13 | 400.00 | 402.00 | 398.00 | 401.00 | 399.07 | 20,045 |
| 2026-01-12 | 399.00 | 403.95 | 398.00 | 399.00 | 397.08 | 25,829 |
| 2026-01-09 | 405.00 | 405.00 | 396.00 | 405.00 | 403.06 | 13,990 |
| 2026-01-08 | 396.00 | 400.00 | 395.00 | 397.50 | 395.59 | 17,347 |
| 2026-01-07 | 401.26 | 402.00 | 396.00 | 397.50 | 395.59 | 43,237 |
| 2026-01-06 | 396.00 | 407.00 | 392.34 | 399.00 | 397.08 | 85,176 |
| 2026-01-05 | 390.00 | 396.00 | 390.00 | 393.00 | 391.11 | 14,565 |
| 2026-01-02 | 388.38 | 393.96 | 388.00 | 392.00 | 390.12 | 12,082 |
| 2025-12-31 | 387.00 | 391.00 | 385.00 | 389.50 | 387.63 | 11,375 |
| 2025-12-30 | 382.00 | 390.00 | 382.00 | 385.50 | 383.65 | 19,889 |
| 2025-12-29 | 384.00 | 387.00 | 380.30 | 384.50 | 382.65 | 40,673 |
| 2025-12-24 | 381.00 | 384.00 | 380.80 | 382.50 | 380.66 | 14,585 |
| 2025-12-23 | 384.00 | 384.00 | 382.02 | 382.50 | 380.66 | 18,769 |
| 2025-12-22 | 384.00 | 384.00 | 380.65 | 381.50 | 379.67 | 22,945 |
| 2025-12-19 | 382.00 | 384.00 | 381.00 | 382.00 | 380.17 | 32,644 |
| 2025-12-18 | 381.11 | 381.11 | 378.41 | 379.00 | 377.18 | 26,228 |
| 2025-12-17 | 377.00 | 382.00 | 377.00 | 379.00 | 377.18 | 46,883 |
| 2025-12-16 | 377.00 | 380.00 | 374.00 | 378.00 | 376.18 | 32,927 |
| 2025-12-15 | 375.00 | 379.43 | 374.00 | 376.50 | 374.69 | 61,493 |
| 2025-12-12 | 376.00 | 382.00 | 374.00 | 375.50 | 373.70 | 89,365 |
| 2025-12-11 | 377.00 | 379.17 | 376.00 | 377.00 | 375.19 | 69,215 |
| 2025-12-10 | 380.00 | 383.00 | 377.00 | 378.00 | 376.18 | 58,566 |
| 2025-12-09 | 374.00 | 380.00 | 374.00 | 377.50 | 375.69 | 30,490 |
| 2025-12-08 | 375.00 | 380.00 | 372.00 | 376.50 | 374.69 | 115,960 |
| 2025-12-05 | 368.00 | 378.60 | 368.00 | 377.50 | 375.69 | 60,946 |
| 2025-12-04 | 368.00 | 370.00 | 366.00 | 367.00 | 365.24 | 58,857 |
| 2025-12-03 | 368.00 | 369.55 | 365.00 | 368.00 | 366.23 | 29,601 |
| 2025-12-02 | 368.00 | 370.00 | 367.00 | 369.00 | 367.23 | 103,584 |
| 2025-12-01 | 371.00 | 375.00 | 362.00 | 368.00 | 366.23 | 101,853 |
| 2025-11-28 | 366.00 | 371.00 | 365.00 | 370.50 | 368.72 | 37,101 |
| 2025-11-27 | 368.00 | 370.80 | 365.00 | 367.50 | 365.74 | 35,616 |
| 2025-11-26 | 369.42 | 370.00 | 367.00 | 368.00 | 366.23 | 123,583 |
| 2025-11-25 | 368.00 | 369.00 | 367.00 | 368.00 | 366.23 | 49,998 |
| 2025-11-24 | 369.00 | 371.24 | 367.00 | 370.50 | 368.72 | 29,402 |
| 2025-11-21 | 369.00 | 374.00 | 367.00 | 368.50 | 366.73 | 46,828 |
| 2025-11-20 | 374.00 | 374.00 | 370.00 | 372.00 | 370.21 | 18,058 |
| 2025-11-19 | 374.00 | 374.00 | 367.00 | 367.00 | 365.24 | 26,558 |
| 2025-11-18 | 374.00 | 379.00 | 369.95 | 375.50 | 373.70 | 109,874 |
| 2025-11-17 | 380.25 | 380.25 | 375.00 | 377.50 | 375.69 | 9,086 |
| 2025-11-14 | 378.00 | 381.00 | 376.00 | 379.50 | 377.68 | 28,478 |
| 2025-11-13 | 378.00 | 382.00 | 377.00 | 382.00 | 380.17 | 41,347 |
| 2025-11-12 | 381.90 | 381.90 | 372.00 | 379.50 | 377.68 | 21,999 |
| 2025-11-11 | 380.00 | 381.90 | 377.00 | 380.00 | 378.18 | 35,240 |
| 2025-11-10 | 378.00 | 383.00 | 377.65 | 381.00 | 379.17 | 25,619 |
| 2025-11-07 | 378.00 | 381.00 | 377.00 | 379.00 | 377.18 | 117,996 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.