Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 378.00 | 383.00 | 375.00 | 377.50 | 375.69 | 32,918 |
| 2025-11-05 | 378.70 | 383.00 | 378.00 | 380.50 | 378.67 | 22,299 |
| 2025-11-04 | 379.00 | 383.00 | 374.00 | 380.50 | 378.67 | 15,085 |
| 2025-11-03 | 384.00 | 384.00 | 379.00 | 383.00 | 381.16 | 9,169 |
| 2025-10-31 | 379.00 | 384.00 | 379.00 | 380.50 | 378.67 | 3,243 |
| 2025-10-30 | 379.00 | 384.00 | 379.00 | 381.50 | 379.67 | 9,528 |
| 2025-10-29 | 383.00 | 384.00 | 378.00 | 384.00 | 382.16 | 8,690 |
| 2025-10-28 | 378.00 | 383.00 | 376.00 | 378.50 | 376.68 | 98,931 |
| 2025-10-27 | 377.00 | 381.24 | 376.01 | 378.50 | 376.68 | 27,625 |
| 2025-10-24 | 378.00 | 379.70 | 376.00 | 378.00 | 376.18 | 14,375 |
| 2025-10-23 | 378.00 | 383.00 | 377.57 | 382.00 | 380.17 | 31,922 |
| 2025-10-22 | 379.00 | 384.00 | 376.00 | 378.50 | 376.68 | 50,220 |
| 2025-10-21 | 378.00 | 383.00 | 377.00 | 378.00 | 376.18 | 63,846 |
| 2025-10-20 | 378.00 | 383.00 | 378.00 | 380.50 | 378.67 | 13,382 |
| 2025-10-17 | 382.00 | 383.00 | 378.00 | 382.00 | 380.17 | 23,215 |
| 2025-10-16 | 378.00 | 379.00 | 378.00 | 378.50 | 376.68 | 15,289 |
| 2025-10-15 | 374.00 | 379.00 | 374.00 | 379.00 | 377.18 | 69,703 |
| 2025-10-14 | 370.00 | 378.00 | 370.00 | 373.00 | 371.21 | 20,509 |
| 2025-10-13 | 366.00 | 378.00 | 366.00 | 378.00 | 376.18 | 59,455 |
| 2025-10-10 | 367.00 | 370.39 | 366.00 | 367.50 | 365.74 | 33,141 |
| 2025-10-09 | 367.00 | 370.41 | 367.00 | 368.50 | 366.73 | 127,826 |
| 2025-10-08 | 372.00 | 372.00 | 367.00 | 372.00 | 370.21 | 40,153 |
| 2025-10-07 | 369.00 | 374.00 | 367.00 | 369.00 | 367.23 | 14,959 |
| 2025-10-06 | 370.00 | 373.00 | 366.00 | 369.00 | 367.23 | 39,298 |
| 2025-10-03 | 368.00 | 372.00 | 367.00 | 369.00 | 367.23 | 34,780 |
| 2025-10-02 | 368.00 | 372.00 | 368.00 | 370.00 | 368.22 | 22,582 |
| 2025-10-01 | 368.00 | 369.23 | 368.00 | 369.00 | 367.23 | 27,997 |
| 2025-09-30 | 368.00 | 370.00 | 366.00 | 370.00 | 368.22 | 49,297 |
| 2025-09-29 | 368.00 | 374.00 | 368.00 | 369.00 | 367.23 | 20,693 |
| 2025-09-26 | 368.00 | 370.00 | 366.92 | 368.50 | 366.73 | 129,050 |
| 2025-09-25 | 372.00 | 374.00 | 368.00 | 372.00 | 370.21 | 54,352 |
| 2025-09-24 | 369.00 | 371.00 | 368.01 | 371.00 | 369.22 | 14,935 |
| 2025-09-23 | 369.00 | 375.00 | 369.00 | 375.00 | 373.20 | 5,611 |
| 2025-09-22 | 369.00 | 375.00 | 369.00 | 372.00 | 370.21 | 4,062 |
| 2025-09-19 | 369.00 | 375.00 | 367.00 | 367.00 | 365.24 | 149,537 |
| 2025-09-18 | 375.00 | 375.00 | 369.00 | 375.00 | 373.20 | 22,630 |
| 2025-09-17 | 375.00 | 375.00 | 366.00 | 369.00 | 367.23 | 32,261 |
| 2025-09-16 | 369.00 | 375.00 | 369.00 | 375.00 | 373.20 | 39,258 |
| 2025-09-15 | 369.00 | 371.10 | 369.00 | 371.00 | 369.22 | 10,366 |
| 2025-09-12 | 372.00 | 375.00 | 369.00 | 370.50 | 368.72 | 16,008 |
| 2025-09-11 | 372.00 | 375.00 | 368.00 | 372.00 | 370.21 | 16,157 |
| 2025-09-10 | 370.00 | 373.00 | 368.00 | 371.00 | 369.22 | 51,877 |
| 2025-09-09 | 368.00 | 373.00 | 368.00 | 370.50 | 368.72 | 40,980 |
| 2025-09-08 | 367.00 | 370.00 | 367.00 | 370.00 | 368.22 | 98,646 |
| 2025-09-05 | 369.56 | 369.56 | 367.00 | 369.50 | 367.73 | 8,475 |
| 2025-09-04 | 369.70 | 369.70 | 367.00 | 369.50 | 367.73 | 5,310 |
| 2025-09-03 | 367.00 | 374.00 | 367.00 | 370.50 | 368.72 | 14,200 |
| 2025-09-02 | 370.00 | 372.00 | 369.00 | 369.50 | 367.73 | 13,998 |
| 2025-09-01 | 370.00 | 376.00 | 366.27 | 373.00 | 371.21 | 31,303 |
| 2025-08-29 | 370.00 | 375.00 | 370.00 | 371.00 | 369.22 | 7,689 |
| 2025-08-28 | 370.00 | 372.00 | 370.00 | 371.00 | 369.22 | 8,638 |
| 2025-08-27 | 371.00 | 372.58 | 370.00 | 371.50 | 369.72 | 37,760 |
| 2025-08-26 | 371.00 | 373.00 | 371.00 | 372.00 | 370.21 | 9,264 |
| 2025-08-22 | 372.00 | 373.00 | 371.02 | 372.00 | 370.21 | 72,615 |
| 2025-08-21 | 373.00 | 373.29 | 371.41 | 371.50 | 369.72 | 11,413 |
| 2025-08-20 | 372.00 | 373.50 | 371.00 | 373.00 | 371.21 | 36,979 |
| 2025-08-19 | 373.00 | 376.00 | 373.00 | 373.50 | 371.71 | 114,126 |
| 2025-08-18 | 373.00 | 377.00 | 372.00 | 372.00 | 370.21 | 38,730 |
| 2025-08-15 | 375.00 | 379.00 | 373.00 | 374.00 | 372.20 | 26,457 |
| 2025-08-14 | 378.00 | 378.00 | 373.00 | 375.00 | 373.20 | 4,074 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.