Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 378.00 | 378.00 | 374.00 | 375.00 | 373.20 | 14,373 |
| 2025-08-12 | 377.00 | 377.00 | 372.00 | 377.00 | 375.19 | 23,504 |
| 2025-08-11 | 372.00 | 374.88 | 372.00 | 374.50 | 372.70 | 8,986 |
| 2025-08-08 | 374.94 | 374.94 | 372.00 | 374.00 | 372.20 | 24,958 |
| 2025-08-07 | 373.00 | 378.00 | 373.00 | 375.50 | 373.70 | 20,294 |
| 2025-08-06 | 373.00 | 375.50 | 373.00 | 375.50 | 373.70 | 13,079 |
| 2025-08-05 | 374.00 | 376.50 | 374.00 | 375.00 | 373.20 | 404 |
| 2025-08-04 | 378.00 | 378.00 | 373.00 | 374.50 | 372.70 | 37,245 |
| 2025-08-01 | 374.00 | 374.96 | 372.36 | 374.00 | 372.20 | 90,262 |
| 2025-07-31 | 375.00 | 376.00 | 374.00 | 374.00 | 372.20 | 83,294 |
| 2025-07-30 | 374.00 | 379.00 | 374.00 | 374.50 | 372.70 | 70,312 |
| 2025-07-29 | 376.00 | 379.00 | 373.00 | 373.00 | 371.21 | 21,402 |
| 2025-07-28 | 376.00 | 378.68 | 376.00 | 377.50 | 375.69 | 27,351 |
| 2025-07-25 | 374.00 | 378.50 | 374.00 | 376.50 | 374.69 | 5,108 |
| 2025-07-24 | 378.00 | 379.00 | 375.00 | 377.00 | 375.19 | 18,971 |
| 2025-07-23 | 375.00 | 379.00 | 374.00 | 378.00 | 376.18 | 17,216 |
| 2025-07-22 | 374.00 | 376.00 | 374.00 | 375.50 | 373.70 | 14,520 |
| 2025-07-21 | 372.50 | 377.00 | 372.50 | 376.50 | 374.69 | 91,540 |
| 2025-07-18 | 371.32 | 373.00 | 371.32 | 372.50 | 370.71 | 7,477 |
| 2025-07-17 | 372.57 | 375.00 | 371.50 | 373.00 | 371.21 | 181,043 |
| 2025-07-16 | 371.00 | 376.00 | 367.00 | 367.00 | 365.24 | 20,864 |
| 2025-07-15 | 372.00 | 375.00 | 372.00 | 373.50 | 371.71 | 8,356 |
| 2025-07-14 | 379.00 | 379.00 | 372.00 | 374.50 | 372.70 | 72,136 |
| 2025-07-11 | 370.00 | 373.00 | 370.00 | 373.00 | 371.21 | 101,680 |
| 2025-07-10 | 370.00 | 372.00 | 370.00 | 370.50 | 368.72 | 74,382 |
| 2025-07-09 | 371.00 | 373.00 | 370.00 | 371.50 | 369.72 | 27,252 |
| 2025-07-08 | 371.00 | 376.00 | 371.00 | 373.50 | 371.71 | 55,351 |
| 2025-07-07 | 377.07 | 377.07 | 371.00 | 373.50 | 371.71 | 121,297 |
| 2025-07-04 | 373.00 | 377.00 | 369.60 | 372.50 | 370.71 | 28,944 |
| 2025-07-03 | 374.00 | 379.00 | 371.30 | 379.00 | 377.18 | 25,278 |
| 2025-07-02 | 371.00 | 375.00 | 369.25 | 371.50 | 369.72 | 136,119 |
| 2025-07-01 | 368.00 | 372.00 | 368.00 | 372.00 | 370.21 | 21,054 |
| 2025-06-30 | 367.00 | 371.00 | 365.00 | 369.00 | 367.23 | 150,430 |
| 2025-06-27 | 367.00 | 370.00 | 365.00 | 367.00 | 365.24 | 47,458 |
| 2025-06-26 | 364.00 | 367.00 | 364.00 | 367.00 | 365.24 | 31,777 |
| 2025-06-25 | 360.00 | 367.00 | 360.00 | 367.00 | 365.24 | 46,402 |
| 2025-06-24 | 359.00 | 363.00 | 359.00 | 363.00 | 361.26 | 173,988 |
| 2025-06-23 | 356.00 | 358.50 | 352.08 | 358.00 | 356.28 | 25,340 |
| 2025-06-20 | 352.00 | 354.00 | 350.00 | 350.00 | 348.32 | 354,301 |
| 2025-06-19 | 352.00 | 355.16 | 352.00 | 352.00 | 350.31 | 20,721 |
| 2025-06-18 | 352.00 | 355.00 | 351.00 | 353.50 | 351.80 | 99,930 |
| 2025-06-17 | 350.20 | 352.90 | 350.20 | 352.50 | 350.81 | 16,102 |
| 2025-06-16 | 350.00 | 354.00 | 350.00 | 352.50 | 350.81 | 52,855 |
| 2025-06-13 | 352.00 | 352.00 | 350.00 | 352.00 | 350.31 | 42,758 |
| 2025-06-12 | 351.50 | 354.00 | 350.00 | 354.00 | 352.30 | 59,362 |
| 2025-06-11 | 348.50 | 353.00 | 347.05 | 353.00 | 351.30 | 37,449 |
| 2025-06-10 | 345.00 | 348.00 | 345.00 | 347.50 | 345.83 | 54,080 |
| 2025-06-09 | 344.50 | 345.00 | 344.00 | 345.00 | 343.34 | 47,236 |
| 2025-06-06 | 342.00 | 345.00 | 341.25 | 344.50 | 342.85 | 34,246 |
| 2025-06-05 | 341.00 | 342.00 | 340.00 | 341.50 | 339.86 | 51,127 |
| 2025-06-04 | 339.00 | 342.00 | 336.00 | 339.50 | 337.87 | 46,508 |
| 2025-06-03 | 339.50 | 340.76 | 337.00 | 339.50 | 337.87 | 140,411 |
| 2025-06-02 | 339.00 | 342.00 | 337.00 | 339.50 | 337.87 | 66,732 |
| 2025-05-30 | 339.00 | 339.56 | 338.00 | 339.00 | 337.37 | 27,255 |
| 2025-05-29 | 339.00 | 339.66 | 338.00 | 339.00 | 337.37 | 32,089 |
| 2025-05-28 | 339.00 | 339.50 | 338.00 | 339.00 | 337.37 | 30,060 |
| 2025-05-27 | 338.50 | 340.00 | 337.00 | 337.00 | 335.38 | 17,152 |
| 2025-05-23 | 338.50 | 340.00 | 337.00 | 338.50 | 336.87 | 105,188 |
| 2025-05-22 | 337.50 | 339.00 | 337.00 | 338.50 | 336.87 | 14,145 |
| 2025-05-21 | 337.50 | 338.00 | 337.05 | 337.50 | 335.88 | 24,195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.