Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 336.50 | 338.00 | 336.03 | 337.50 | 335.88 | 22,255 |
| 2025-05-19 | 336.50 | 337.00 | 336.00 | 336.50 | 334.88 | 19,161 |
| 2025-05-16 | 336.50 | 337.00 | 336.00 | 336.50 | 334.88 | 104,550 |
| 2025-05-15 | 337.00 | 337.00 | 336.02 | 336.50 | 334.88 | 12,025 |
| 2025-05-14 | 336.50 | 337.00 | 336.00 | 336.50 | 334.88 | 13,300 |
| 2025-05-13 | 336.00 | 337.00 | 335.00 | 336.50 | 334.88 | 78,247 |
| 2025-05-12 | 333.00 | 337.00 | 333.00 | 336.00 | 334.39 | 40,263 |
| 2025-05-09 | 330.50 | 332.50 | 330.20 | 332.50 | 330.90 | 14,992 |
| 2025-05-08 | 330.00 | 331.00 | 329.00 | 330.50 | 328.91 | 23,914 |
| 2025-05-07 | 329.50 | 331.00 | 329.00 | 329.00 | 327.42 | 20,597 |
| 2025-05-06 | 329.50 | 330.64 | 328.00 | 329.00 | 327.42 | 34,409 |
| 2025-05-02 | 329.50 | 331.00 | 328.60 | 329.50 | 327.92 | 30,894 |
| 2025-05-01 | 328.00 | 330.25 | 328.00 | 329.50 | 327.92 | 18,903 |
| 2025-04-30 | 326.50 | 327.00 | 326.20 | 327.00 | 325.43 | 5,576 |
| 2025-04-29 | 326.00 | 327.00 | 325.00 | 325.00 | 323.44 | 46,124 |
| 2025-04-28 | 326.00 | 327.00 | 325.00 | 325.00 | 323.44 | 19,950 |
| 2025-04-25 | 325.50 | 326.48 | 325.00 | 326.00 | 324.43 | 18,154 |
| 2025-04-24 | 321.50 | 325.56 | 321.00 | 325.00 | 323.44 | 32,635 |
| 2025-04-23 | 320.00 | 321.78 | 318.10 | 321.50 | 319.96 | 23,368 |
| 2025-04-22 | 320.00 | 321.52 | 318.00 | 320.00 | 318.46 | 17,491 |
| 2025-04-17 | 319.00 | 319.18 | 318.00 | 319.00 | 317.47 | 10,163 |
| 2025-04-16 | 319.00 | 320.00 | 318.00 | 319.00 | 317.47 | 5,406 |
| 2025-04-15 | 319.00 | 320.00 | 318.00 | 319.00 | 317.47 | 23,208 |
| 2025-04-14 | 320.00 | 320.95 | 315.00 | 319.00 | 317.47 | 25,720 |
| 2025-04-11 | 319.00 | 319.00 | 318.00 | 319.00 | 317.47 | 112,612 |
| 2025-04-10 | 318.50 | 319.85 | 317.15 | 319.00 | 317.47 | 39,518 |
| 2025-04-09 | 316.00 | 316.00 | 313.00 | 316.00 | 314.48 | 17,830 |
| 2025-04-08 | 314.50 | 319.70 | 311.00 | 318.00 | 316.47 | 31,353 |
| 2025-04-07 | 329.00 | 329.00 | 312.00 | 312.00 | 310.50 | 38,442 |
| 2025-04-04 | 338.50 | 341.00 | 331.00 | 333.00 | 331.40 | 46,963 |
| 2025-04-03 | 339.50 | 341.00 | 337.00 | 338.50 | 336.87 | 75,658 |
| 2025-04-02 | 340.00 | 341.00 | 339.00 | 340.00 | 338.37 | 131,089 |
| 2025-04-01 | 341.00 | 342.00 | 339.00 | 340.00 | 338.37 | 27,654 |
| 2025-03-31 | 341.00 | 341.00 | 340.90 | 341.00 | 339.36 | 288 |
| 2025-03-28 | 342.50 | 343.00 | 340.00 | 343.00 | 341.35 | 25,480 |
| 2025-03-27 | 342.50 | 342.95 | 341.00 | 342.50 | 340.86 | 9,975 |
| 2025-03-26 | 342.50 | 343.00 | 341.00 | 342.50 | 340.86 | 14,073 |
| 2025-03-25 | 342.50 | 342.75 | 335.00 | 342.50 | 340.86 | 16,345 |
| 2025-03-24 | 342.50 | 342.50 | 341.00 | 342.50 | 340.86 | 34,927 |
| 2025-03-21 | 342.50 | 342.95 | 341.00 | 342.50 | 340.86 | 5,223 |
| 2025-03-20 | 342.50 | 342.95 | 341.00 | 342.50 | 340.86 | 15,802 |
| 2025-03-19 | 342.50 | 344.00 | 341.00 | 342.50 | 340.86 | 30,269 |
| 2025-03-18 | 342.50 | 343.40 | 341.00 | 342.50 | 340.86 | 92,844 |
| 2025-03-17 | 342.50 | 348.00 | 341.00 | 342.50 | 340.86 | 11,612 |
| 2025-03-14 | 341.50 | 348.00 | 340.00 | 342.50 | 340.86 | 205,074 |
| 2025-03-13 | 343.00 | 344.00 | 340.00 | 344.00 | 342.35 | 59,704 |
| 2025-03-12 | 344.00 | 348.00 | 342.00 | 343.00 | 341.35 | 80,679 |
| 2025-03-11 | 345.50 | 348.00 | 344.00 | 348.00 | 346.33 | 15,386 |
| 2025-03-10 | 346.00 | 348.00 | 345.00 | 346.00 | 344.34 | 6,621 |
| 2025-03-07 | 346.00 | 346.00 | 345.00 | 346.00 | 344.34 | 16,315 |
| 2025-03-06 | 346.00 | 347.00 | 345.00 | 347.00 | 345.33 | 10,646 |
| 2025-03-05 | 346.00 | 348.00 | 345.00 | 346.00 | 344.34 | 19,697 |
| 2025-03-04 | 346.00 | 346.00 | 345.00 | 346.00 | 344.34 | 8,581 |
| 2025-03-03 | 346.00 | 346.00 | 345.00 | 346.00 | 344.34 | 13,935 |
| 2025-02-28 | 346.00 | 347.00 | 345.20 | 346.00 | 344.34 | 10,603 |
| 2025-02-27 | 346.00 | 347.00 | 345.00 | 346.00 | 344.34 | 383,631 |
| 2025-02-26 | 346.00 | 346.28 | 345.00 | 346.00 | 344.34 | 6,724 |
| 2025-02-25 | 347.50 | 347.92 | 345.00 | 346.00 | 344.34 | 29,744 |
| 2025-02-24 | 348.00 | 348.00 | 346.00 | 347.50 | 345.83 | 49,278 |
| 2025-02-21 | 349.00 | 349.28 | 347.00 | 348.50 | 346.83 | 173,151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.