Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 349.00 | 349.28 | 347.00 | 349.00 | 347.32 | 25,609 |
| 2025-02-19 | 349.50 | 349.92 | 348.00 | 349.50 | 347.82 | 20,982 |
| 2025-02-18 | 349.50 | 350.00 | 348.00 | 349.50 | 347.82 | 12,835 |
| 2025-02-17 | 349.50 | 350.28 | 348.00 | 349.50 | 347.82 | 54,726 |
| 2025-02-14 | 349.50 | 350.28 | 348.00 | 349.50 | 347.82 | 4,904 |
| 2025-02-13 | 349.50 | 350.36 | 348.00 | 349.50 | 347.82 | 35,217 |
| 2025-02-12 | 349.50 | 350.36 | 348.00 | 349.50 | 347.82 | 39,245 |
| 2025-02-11 | 349.50 | 351.00 | 348.00 | 349.50 | 347.82 | 39,075 |
| 2025-02-10 | 349.50 | 350.50 | 348.00 | 349.50 | 347.82 | 49,908 |
| 2025-02-07 | 349.50 | 350.37 | 348.00 | 349.50 | 347.82 | 172,612 |
| 2025-02-06 | 350.50 | 351.00 | 348.00 | 349.50 | 347.82 | 116,585 |
| 2025-02-05 | 350.50 | 351.37 | 349.00 | 350.50 | 348.82 | 20,887 |
| 2025-02-04 | 351.50 | 351.70 | 349.00 | 349.00 | 347.32 | 31,132 |
| 2025-02-03 | 353.00 | 353.64 | 350.00 | 351.50 | 349.81 | 22,049 |
| 2025-01-31 | 354.00 | 355.00 | 353.02 | 354.00 | 352.30 | 22,869 |
| 2025-01-30 | 354.00 | 354.64 | 353.00 | 354.00 | 352.30 | 24,949 |
| 2025-01-29 | 354.00 | 354.64 | 353.00 | 354.00 | 352.30 | 8,038 |
| 2025-01-28 | 354.00 | 354.64 | 353.02 | 354.00 | 352.30 | 12,363 |
| 2025-01-27 | 354.00 | 355.00 | 353.00 | 354.00 | 352.30 | 7,486 |
| 2025-01-24 | 354.00 | 354.64 | 353.00 | 354.00 | 352.30 | 125,455 |
| 2025-01-23 | 354.00 | 354.75 | 353.00 | 354.00 | 352.30 | 11,469 |
| 2025-01-22 | 354.00 | 354.80 | 353.00 | 354.00 | 352.30 | 15,793 |
| 2025-01-21 | 353.50 | 355.00 | 353.00 | 355.00 | 353.30 | 20,719 |
| 2025-01-20 | 353.50 | 354.00 | 353.20 | 353.50 | 351.80 | 17,760 |
| 2025-01-17 | 353.50 | 353.90 | 352.00 | 353.50 | 351.80 | 27,407 |
| 2025-01-16 | 353.20 | 353.90 | 353.20 | 353.50 | 351.80 | 36,398 |
| 2025-01-15 | 352.50 | 354.00 | 351.00 | 353.00 | 351.30 | 30,477 |
| 2025-01-14 | 352.50 | 352.92 | 351.00 | 352.50 | 350.81 | 2,567 |
| 2025-01-13 | 352.50 | 352.92 | 351.00 | 352.50 | 350.81 | 29,471 |
| 2025-01-10 | 352.50 | 353.70 | 351.00 | 352.50 | 350.81 | 36,035 |
| 2025-01-09 | 352.50 | 352.50 | 351.00 | 352.50 | 350.81 | 13,822 |
| 2025-01-08 | 353.00 | 353.50 | 352.00 | 353.00 | 351.30 | 61,478 |
| 2025-01-07 | 353.00 | 354.00 | 352.00 | 353.00 | 351.30 | 15,395 |
| 2025-01-06 | 352.50 | 354.00 | 352.00 | 353.00 | 351.30 | 36,930 |
| 2025-01-03 | 352.50 | 354.00 | 351.00 | 352.50 | 350.81 | 5,457 |
| 2025-01-02 | 352.00 | 361.00 | 351.00 | 352.50 | 350.81 | 12,266 |
| 2024-12-31 | 352.00 | 352.57 | 351.00 | 352.00 | 350.31 | 801 |
| 2024-12-30 | 352.50 | 354.00 | 351.00 | 352.50 | 350.81 | 20,311 |
| 2024-12-27 | 352.50 | 353.35 | 351.00 | 352.50 | 350.81 | 13,490 |
| 2024-12-24 | 351.50 | 352.35 | 350.33 | 351.50 | 349.81 | 39,212 |
| 2024-12-23 | 352.00 | 352.00 | 350.00 | 351.50 | 349.81 | 44,493 |
| 2024-12-20 | 353.96 | 353.96 | 352.00 | 353.50 | 351.80 | 13,534 |
| 2024-12-19 | 354.00 | 354.00 | 353.00 | 354.00 | 352.30 | 21,574 |
| 2024-12-18 | 355.50 | 356.36 | 353.00 | 354.50 | 352.80 | 44,489 |
| 2024-12-17 | 355.50 | 355.50 | 354.00 | 355.50 | 353.79 | 189,367 |
| 2024-12-16 | 355.50 | 355.50 | 354.00 | 355.50 | 353.79 | 25,286 |
| 2024-12-13 | 355.50 | 355.50 | 354.00 | 355.50 | 353.79 | 14,368 |
| 2024-12-12 | 355.50 | 355.50 | 354.00 | 355.50 | 353.79 | 24,084 |
| 2024-12-11 | 355.00 | 355.50 | 354.00 | 355.50 | 353.79 | 18,242 |
| 2024-12-10 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 179,279 |
| 2024-12-09 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 48,828 |
| 2024-12-06 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 24,587 |
| 2024-12-05 | 355.50 | 355.50 | 354.00 | 355.50 | 353.79 | 205,025 |
| 2024-12-04 | 355.50 | 355.50 | 353.00 | 355.50 | 353.79 | 38,393 |
| 2024-12-03 | 355.50 | 355.50 | 354.00 | 355.50 | 353.79 | 12,851 |
| 2024-12-02 | 355.50 | 355.50 | 354.00 | 355.50 | 353.79 | 18,905 |
| 2024-11-29 | 355.50 | 355.50 | 354.00 | 355.50 | 353.79 | 6,674 |
| 2024-11-28 | 355.50 | 355.50 | 354.00 | 355.50 | 353.79 | 35,456 |
| 2024-11-27 | 356.50 | 356.50 | 354.00 | 356.50 | 354.79 | 168,790 |
| 2024-11-26 | 356.50 | 357.00 | 355.00 | 356.50 | 354.79 | 13,927 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.