Migo Opportunities Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 356.50 | 357.00 | 355.00 | 356.50 | 354.79 | 13,927 |
| 2024-11-25 | 356.50 | 356.50 | 354.00 | 356.50 | 354.79 | 19,163 |
| 2024-11-22 | 356.50 | 356.50 | 355.00 | 356.50 | 354.79 | 26,283 |
| 2024-11-21 | 356.50 | 358.00 | 355.00 | 356.50 | 354.79 | 24,694 |
| 2024-11-20 | 356.50 | 356.50 | 353.00 | 356.50 | 354.79 | 16,013 |
| 2024-11-19 | 356.50 | 358.00 | 355.00 | 358.00 | 356.28 | 41,154 |
| 2024-11-18 | 355.50 | 356.50 | 355.00 | 356.50 | 354.79 | 29,537 |
| 2024-11-15 | 355.50 | 355.50 | 355.00 | 355.50 | 353.79 | 2,688 |
| 2024-11-14 | 355.50 | 355.50 | 355.00 | 355.50 | 353.79 | 135,749 |
| 2024-11-13 | 355.50 | 356.00 | 355.00 | 355.00 | 353.30 | 6,098 |
| 2024-11-12 | 355.50 | 357.00 | 355.00 | 355.50 | 353.79 | 12,184 |
| 2024-11-11 | 355.00 | 355.50 | 354.00 | 355.50 | 353.79 | 18,030 |
| 2024-11-08 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 10,195 |
| 2024-11-07 | 355.00 | 356.00 | 354.00 | 355.00 | 353.30 | 19,778 |
| 2024-11-06 | 354.50 | 355.00 | 352.00 | 355.00 | 353.30 | 29,086 |
| 2024-11-05 | 353.50 | 355.00 | 352.00 | 355.00 | 353.30 | 10,961 |
| 2024-11-04 | 354.50 | 355.07 | 353.00 | 355.00 | 353.30 | 24,733 |
| 2024-11-01 | 354.50 | 355.07 | 353.36 | 354.50 | 352.80 | 6,540 |
| 2024-10-31 | 355.00 | 355.40 | 354.24 | 355.00 | 353.30 | 11,503 |
| 2024-10-30 | 355.00 | 355.40 | 354.00 | 355.00 | 353.30 | 190,707 |
| 2024-10-29 | 355.00 | 358.00 | 354.00 | 356.00 | 354.29 | 56,591 |
| 2024-10-28 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 18,700 |
| 2024-10-25 | 355.00 | 355.48 | 354.00 | 355.00 | 353.30 | 6,973 |
| 2024-10-24 | 355.00 | 355.48 | 354.00 | 355.00 | 353.30 | 10,302 |
| 2024-10-23 | 355.00 | 356.00 | 354.00 | 355.00 | 353.30 | 76,127 |
| 2024-10-22 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 23,534 |
| 2024-10-21 | 355.00 | 356.00 | 354.00 | 355.00 | 353.30 | 59,539 |
| 2024-10-18 | 355.00 | 356.00 | 354.00 | 355.00 | 353.30 | 17,778 |
| 2024-10-17 | 355.00 | 356.00 | 354.00 | 355.00 | 353.30 | 27,484 |
| 2024-10-16 | 355.00 | 356.00 | 354.00 | 355.00 | 353.30 | 152,469 |
| 2024-10-15 | 355.00 | 356.00 | 354.00 | 355.00 | 353.30 | 16,517 |
| 2024-10-14 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 44,859 |
| 2024-10-11 | 355.00 | 356.00 | 354.00 | 356.00 | 354.29 | 10,267 |
| 2024-10-10 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 29,348 |
| 2024-10-09 | 355.00 | 355.00 | 354.00 | 354.00 | 352.30 | 4,901 |
| 2024-10-08 | 355.00 | 355.44 | 345.00 | 355.00 | 353.30 | 30,327 |
| 2024-10-07 | 355.00 | 355.50 | 354.00 | 355.00 | 353.30 | 42,860 |
| 2024-10-04 | 355.00 | 356.00 | 354.00 | 355.00 | 353.30 | 23,680 |
| 2024-10-03 | 355.00 | 356.00 | 354.00 | 354.00 | 352.30 | 10,684 |
| 2024-10-02 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 387,569 |
| 2024-10-01 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 10,749 |
| 2024-09-30 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 18,815 |
| 2024-09-27 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 39,262 |
| 2024-09-26 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 34,181 |
| 2024-09-25 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 30,940 |
| 2024-09-24 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 27,597 |
| 2024-09-23 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 26,524 |
| 2024-09-20 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 35,495 |
| 2024-09-19 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 20,450 |
| 2024-09-18 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 31,905 |
| 2024-09-17 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 10,251 |
| 2024-09-16 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 22,638 |
| 2024-09-13 | 355.00 | 357.00 | 354.00 | 355.00 | 353.30 | 25,152 |
| 2024-09-12 | 355.00 | 355.00 | 354.00 | 355.00 | 353.30 | 17,551 |
| 2024-09-11 | 356.00 | 357.00 | 354.00 | 355.00 | 353.30 | 24,507 |
| 2024-09-10 | 356.00 | 356.00 | 355.00 | 356.00 | 354.29 | 21,734 |
| 2024-09-09 | 356.00 | 356.00 | 355.00 | 356.00 | 354.29 | 25,724 |
| 2024-09-06 | 356.00 | 356.00 | 355.00 | 356.00 | 354.29 | 15,777 |
| 2024-09-05 | 356.00 | 357.00 | 355.00 | 356.00 | 354.29 | 29,905 |
| 2024-09-04 | 357.00 | 357.00 | 356.00 | 357.00 | 354.69 | 15,343 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 GBP |
| 2024-09-05 | 0.0060 GBP |
| 2023-09-07 | 0.0300 GBP |
| 2022-09-08 | 0.0040 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.