Marks and Spencer Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 377.70 | 385.10 | 374.15 | 380.50 | 380.50 | 4,781,712 |
| 2026-07-23 | 394.20 | 395.30 | 377.20 | 379.70 | 379.70 | 8,201,840 |
| 2026-07-22 | 397.70 | 403.00 | 394.40 | 396.60 | 396.60 | 13,430,559 |
| 2026-07-21 | 378.00 | 400.40 | 366.70 | 398.30 | 398.30 | 10,979,086 |
| 2026-07-20 | 376.30 | 380.69 | 371.17 | 379.90 | 379.90 | 4,294,207 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0300 GBP |
| 2025-11-27 | 0.0120 GBP |
| 2025-05-29 | 0.0260 GBP |
| 2024-11-28 | 0.0100 GBP |
| 2024-05-30 | 0.0200 GBP |
| 2023-11-16 | 0.0100 GBP |
| 2019-11-14 | 0.0390 GBP |
| 2019-05-30 | 0.0710 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.