Marks and Spencer Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	407.90	419.90	406.62	419.70	419.70	6,970,067
2026-10-16	410.70	416.55	406.10	410.60	410.60	6,191,522
2026-10-15	410.00	415.40	404.70	412.30	412.30	8,283,756
2026-10-14	411.20	413.90	404.92	407.30	407.30	7,630,619
2026-10-13	402.20	411.40	395.40	410.70	410.70	8,424,263
2026-10-12	399.60	402.50	391.90	401.80	401.80	7,228,916
2026-10-09	399.00	406.20	397.00	397.00	397.00	8,478,083
2026-10-08	390.20	397.00	388.00	396.10	396.10	6,155,450
2026-10-07	387.70	395.70	385.70	393.80	393.80	5,630,991
2026-10-06	379.80	389.90	379.24	385.80	385.80	7,180,946
2026-10-05	381.50	383.10	375.30	376.20	376.20	4,235,715
2026-10-02	378.00	384.00	377.40	378.70	378.70	4,526,672
2026-10-01	379.50	385.74	376.20	377.60	377.60	13,573,483
2026-09-30	381.70	392.40	381.70	385.70	385.70	12,541,704
2026-09-29	379.00	385.30	375.40	381.60	381.60	8,282,050
2026-09-28	377.20	390.90	376.10	377.60	377.60	7,092,784
2026-09-25	372.20	378.40	371.50	374.50	374.50	8,320,156
2026-09-24	367.20	376.20	365.80	371.00	371.00	5,638,522
2026-09-23	373.00	375.20	366.70	367.80	367.80	3,344,958
2026-09-22	369.00	378.60	367.80	373.30	373.30	6,758,405
2026-09-21	357.30	368.60	353.10	368.10	368.10	6,132,104

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.