Mobius Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 169.50 | 176.00 | 169.50 | 169.50 | 169.50 | 25,119 |
| 2026-07-22 | 169.50 | 175.68 | 169.50 | 169.50 | 169.50 | 8,710 |
| 2026-07-21 | 175.00 | 175.40 | 171.00 | 175.00 | 175.00 | 46,284 |
| 2026-07-20 | 170.50 | 171.00 | 168.78 | 169.50 | 169.50 | 33,986 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0170 GBP |
| 2025-05-01 | 0.0170 GBP |
| 2024-04-11 | 0.0125 GBP |
| 2023-04-06 | 0.0120 GBP |
| 2022-04-28 | 0.0035 GBP |
| 2020-04-02 | 0.0030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.