Mobius Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 183.50 | 185.48 | 183.00 | 183.00 | 183.00 | 116,628 |
| 2026-10-15 | 185.00 | 186.00 | 181.00 | 183.00 | 183.00 | 33,056 |
| 2026-10-14 | 187.00 | 189.00 | 181.00 | 189.00 | 189.00 | 34,726 |
| 2026-10-13 | 184.00 | 189.00 | 182.50 | 185.00 | 185.00 | 10,873 |
| 2026-10-12 | 190.00 | 192.00 | 184.00 | 190.50 | 190.50 | 71,728 |
| 2026-10-09 | 189.00 | 190.00 | 185.12 | 190.00 | 190.00 | 76,418 |
| 2026-10-08 | 189.50 | 190.00 | 185.44 | 190.00 | 190.00 | 126,719 |
| 2026-10-07 | 189.00 | 189.50 | 186.00 | 189.00 | 189.00 | 133,050 |
| 2026-10-06 | 190.00 | 190.00 | 184.50 | 190.00 | 190.00 | 8,777 |
| 2026-10-05 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | 31,334 |
| 2026-10-02 | 184.00 | 186.00 | 182.00 | 186.00 | 186.00 | 39,525 |
| 2026-10-01 | 189.50 | 189.50 | 182.00 | 186.00 | 186.00 | 421,408 |
| 2026-09-30 | 185.00 | 189.50 | 182.00 | 188.00 | 188.00 | 78,166 |
| 2026-09-29 | 186.00 | 189.00 | 184.67 | 186.50 | 186.50 | 22,051 |
| 2026-09-28 | 186.00 | 188.00 | 180.00 | 182.00 | 182.00 | 159,360 |
| 2026-09-25 | 186.00 | 186.00 | 181.00 | 186.00 | 186.00 | 5,161 |
| 2026-09-24 | 184.00 | 184.00 | 181.86 | 184.00 | 184.00 | 10,781 |
| 2026-09-23 | 186.50 | 186.50 | 179.00 | 182.00 | 182.00 | 104,885 |
| 2026-09-22 | 180.88 | 185.06 | 178.50 | 182.00 | 182.00 | 147,087 |
| 2026-09-21 | 186.50 | 186.50 | 179.00 | 186.50 | 186.50 | 89,644 |
| 2026-09-18 | 180.00 | 185.00 | 176.50 | 178.50 | 178.50 | 141,084 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0170 GBP |
| 2025-05-01 | 0.0170 GBP |
| 2024-04-11 | 0.0125 GBP |
| 2023-04-06 | 0.0120 GBP |
| 2022-04-28 | 0.0035 GBP |
| 2020-04-02 | 0.0030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.