Mobius Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 152.00 | 158.00 | 152.00 | 152.50 | 152.50 | 91,068 |
| 2026-04-28 | 153.00 | 157.00 | 152.71 | 153.00 | 153.00 | 71,353 |
| 2026-04-27 | 154.00 | 158.00 | 152.00 | 154.00 | 154.00 | 20,506 |
| 2026-04-24 | 156.00 | 158.00 | 153.32 | 154.00 | 154.00 | 138,053 |
| 2026-04-23 | 153.00 | 157.50 | 153.00 | 154.00 | 154.00 | 262,725 |
| 2026-04-22 | 154.00 | 157.50 | 152.00 | 154.00 | 154.00 | 148,054 |
| 2026-04-21 | 153.00 | 158.00 | 152.50 | 153.50 | 153.50 | 32,974 |
| 2026-04-20 | 155.50 | 158.00 | 152.00 | 153.00 | 153.00 | 35,463 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0170 GBP |
| 2025-05-01 | 0.0170 GBP |
| 2024-04-11 | 0.0125 GBP |
| 2023-04-06 | 0.0120 GBP |
| 2022-04-28 | 0.0035 GBP |
| 2020-04-02 | 0.0030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.