Mobius Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 144.00 | 144.71 | 138.00 | 138.00 | 136.32 | 269,240 |
| 2025-11-04 | 143.00 | 144.50 | 141.75 | 144.00 | 142.25 | 79,047 |
| 2025-11-03 | 147.50 | 147.50 | 144.50 | 144.50 | 142.75 | 60,624 |
| 2025-10-31 | 148.50 | 149.00 | 144.50 | 144.50 | 142.75 | 96,171 |
| 2025-10-30 | 149.50 | 150.98 | 149.00 | 149.00 | 147.19 | 143,661 |
| 2025-10-29 | 149.50 | 150.50 | 148.50 | 149.50 | 147.68 | 261,742 |
| 2025-10-28 | 148.50 | 150.50 | 148.00 | 148.50 | 146.70 | 54,954 |
| 2025-10-27 | 146.50 | 149.50 | 146.50 | 148.00 | 146.20 | 331,893 |
| 2025-10-24 | 145.50 | 147.50 | 145.18 | 146.50 | 144.72 | 128,573 |
| 2025-10-23 | 144.50 | 145.50 | 144.27 | 145.00 | 143.24 | 266,046 |
| 2025-10-22 | 144.00 | 146.50 | 144.00 | 144.00 | 142.25 | 97,331 |
| 2025-10-21 | 143.00 | 144.53 | 143.00 | 143.50 | 141.76 | 103,645 |
| 2025-10-20 | 142.50 | 144.59 | 142.50 | 144.00 | 142.25 | 214,835 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0170 GBP |
| 2025-05-01 | 0.0170 GBP |
| 2024-04-11 | 0.0125 GBP |
| 2023-04-06 | 0.0120 GBP |
| 2022-04-28 | 0.0035 GBP |
| 2020-04-02 | 0.0030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.