Mondi PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	746.80	748.20	736.60	748.20	748.20	612,260
2026-10-20	747.60	754.00	736.40	747.80	747.80	658,297
2026-10-19	752.40	753.80	736.80	752.80	752.80	881,888
2026-10-16	756.80	756.80	740.00	756.80	756.80	941,888
2026-10-15	800.80	800.80	719.00	753.00	753.00	2,935,172
2026-10-14	790.00	829.20	790.00	817.20	817.20	1,003,911
2026-10-13	790.40	812.80	789.80	806.40	806.40	669,769
2026-10-12	789.80	796.40	777.40	792.00	792.00	729,542
2026-10-09	773.00	795.80	773.00	788.00	788.00	1,140,099
2026-10-08	770.20	778.80	763.80	765.00	765.00	1,477,962
2026-10-07	789.00	794.20	775.60	776.40	776.40	1,346,406
2026-10-06	786.00	796.00	779.00	795.80	795.80	923,714
2026-10-05	807.40	807.40	778.60	782.80	782.80	844,977
2026-10-02	804.20	805.20	788.20	788.20	788.20	1,183,651
2026-10-01	810.00	822.20	796.80	797.40	797.40	1,440,421
2026-09-30	817.40	819.80	804.80	814.00	814.00	4,402,058
2026-09-29	810.00	810.00	797.42	803.00	803.00	1,775,993
2026-09-28	807.00	833.60	806.40	808.20	808.20	1,173,761
2026-09-25	823.60	828.40	814.20	824.20	824.20	936,406
2026-09-24	846.60	846.60	814.60	814.60	814.60	1,585,602
2026-09-23	850.00	855.00	832.80	840.00	840.00	921,214
2026-09-22	833.20	848.80	833.20	847.00	847.00	3,341,802
2026-09-21	833.60	850.40	832.00	838.60	838.60	560,322

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.