M&G Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 359.20 | 359.20 | 354.90 | 354.90 | 354.83 | 3,184,508 |
| 2026-07-24 | 353.30 | 357.90 | 352.80 | 356.00 | 355.93 | 2,528,667 |
| 2026-07-23 | 355.50 | 359.30 | 353.10 | 353.70 | 353.63 | 3,448,573 |
| 2026-07-22 | 354.10 | 357.20 | 352.60 | 357.20 | 357.13 | 6,275,609 |
| 2026-07-21 | 347.50 | 354.00 | 346.00 | 354.00 | 353.93 | 5,032,157 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0680 GBP |
| 2026-03-19 | 0.1380 GBP |
| 2025-09-11 | 0.0670 GBP |
| 2025-03-27 | 0.1350 GBP |
| 2024-09-12 | 0.0660 GBP |
| 2024-03-28 | 0.1320 GBP |
| 2023-09-28 | 0.0650 GBP |
| 2023-03-16 | 0.1340 GBP |
| 2022-08-18 | 0.0620 GBP |
| 2022-03-17 | 0.1220 GBP |
| 2021-08-19 | 0.0610 GBP |
| 2021-03-18 | 0.1223 GBP |
| 2020-08-20 | 0.0600 GBP |
| 2020-04-16 | 0.1192 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.