M&G Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	309.30	312.30	306.50	310.80	310.80	4,389,478
2026-10-19	312.20	313.10	309.10	310.40	310.40	3,578,944
2026-10-16	310.90	314.50	309.90	314.10	314.10	5,367,976
2026-10-15	308.00	313.20	305.90	310.60	310.60	2,842,100
2026-10-14	308.10	310.40	304.90	308.20	308.20	3,015,281
2026-10-13	308.40	311.20	306.60	307.50	307.50	2,339,956
2026-10-12	305.70	308.95	305.70	307.40	307.40	3,081,380
2026-10-09	306.50	308.30	303.70	304.30	304.30	3,322,768
2026-10-08	304.90	308.60	302.30	304.40	304.40	3,741,282
2026-10-07	310.60	310.60	305.70	308.00	308.00	9,558,013
2026-10-06	314.50	314.50	306.40	312.40	312.40	6,022,010
2026-10-05	314.10	317.60	312.30	313.60	313.60	4,294,634
2026-10-02	311.90	314.00	308.40	313.50	313.50	9,060,061
2026-10-01	317.50	320.63	310.10	310.70	310.70	15,589,528
2026-09-30	326.50	329.20	320.60	320.60	320.60	4,071,699
2026-09-29	327.00	329.20	324.60	324.60	324.60	3,978,491
2026-09-28	327.90	330.30	326.70	326.70	326.70	3,161,387
2026-09-25	328.30	330.90	326.70	326.70	326.70	2,816,717
2026-09-24	327.20	330.30	325.00	326.00	326.00	4,764,227
2026-09-23	332.50	333.30	327.50	329.00	329.00	3,613,552
2026-09-22	336.80	338.10	330.70	330.80	330.80	7,707,434
2026-09-21	333.30	337.40	332.10	336.20	336.20	4,281,166

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.