Schiehallion Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.290	2.300	2.230	2.270	2.270	1,801,207
2026-10-15	2.240	2.300	2.210	2.280	2.280	1,864,720
2026-10-14	2.210	2.250	2.160	2.240	2.240	2,490,635
2026-10-13	2.190	2.230	2.180	2.200	2.200	484,593
2026-10-12	2.220	2.230	2.190	2.200	2.200	468,566
2026-10-09	2.190	2.240	2.190	2.190	2.190	320,042
2026-10-08	2.190	2.220	2.190	2.200	2.200	6,290,492
2026-10-07	2.170	2.200	2.170	2.200	2.200	290,306
2026-10-06	2.180	2.220	1.655	2.190	2.190	641,031
2026-10-05	2.190	2.200	1.655	2.200	2.200	326,323
2026-10-02	2.200	2.210	2.160	2.160	2.160	473,791
2026-10-01	2.170	2.200	2.140	2.180	2.180	330,982
2026-09-30	2.160	2.190	2.128	2.190	2.190	1,281,243
2026-09-29	2.170	2.190	2.140	2.160	2.160	369,344
2026-09-28	2.190	2.190	2.150	2.150	2.150	446,089
2026-09-25	2.190	2.220	2.150	2.180	2.180	1,034,321
2026-09-24	2.170	2.190	2.130	2.180	2.180	361,096
2026-09-23	2.150	2.200	2.130	2.180	2.180	720,249
2026-09-22	2.170	2.200	2.150	2.150	2.150	209,806
2026-09-21	2.180	2.230	2.170	2.170	2.170	320,384
2026-09-18	2.240	2.240	2.170	2.170	2.170	1,419,173
2026-09-17	2.220	2.240	2.140	2.240	2.240	490,001
2026-09-16	2.200	2.220	2.150	2.200	2.200	982,323
2026-09-15	2.150	2.180	2.110	2.180	2.180	166,113
2026-09-14	2.200	2.210	2.120	2.160	2.160	309,217
2026-09-11	2.170	2.210	2.170	2.180	2.180	127,502
2026-09-10	2.200	2.210	2.159	2.160	2.160	941,984
2026-09-09	2.200	2.220	2.150	2.170	2.170	1,599,935
2026-09-08	2.200	2.220	2.170	2.200	2.200	250,164
2026-09-07	2.160	2.214	2.160	2.200	2.200	411,233
2026-09-04	2.200	2.220	2.170	2.200	2.200	1,140,530
2026-09-03	2.200	2.220	2.150	2.200	2.200	570,257
2026-09-02	2.160	2.190	2.150	2.170	2.170	671,627
2026-09-01	2.200	2.220	2.150	2.170	2.170	411,748
2026-08-28	2.220	2.220	2.180	2.200	2.200	8,590,841
2026-08-27	2.200	2.230	2.170	2.200	2.200	1,217,371
2026-08-26	2.170	2.220	2.170	2.200	2.200	693,618
2026-08-25	2.200	2.230	2.150	2.180	2.180	295,774
2026-08-24	2.210	2.210	2.180	2.180	2.180	1,044,069
2026-08-21	2.220	2.220	2.100	2.180	2.180	353,552
2026-08-20	2.150	2.220	2.120	2.140	2.140	172,124
2026-08-19	2.160	2.230	2.100	2.190	2.190	437,408
2026-08-18	2.210	2.210	2.140	2.170	2.170	352,752
2026-08-17	2.200	2.240	2.160	2.200	2.200	288,511
2026-08-14	2.260	2.260	2.170	2.200	2.200	692,323
2026-08-13	2.200	2.279	2.150	2.180	2.180	796,006
2026-08-12	2.220	2.250	2.150	2.190	2.190	728,012
2026-08-11	2.120	2.220	2.060	2.220	2.220	433,606
2026-08-10	1.980	2.150	1.980	2.150	2.150	540,277
2026-08-07	1.940	2.040	1.922	2.040	2.040	800,768
2026-08-06	1.970	2.010	1.940	1.950	1.950	309,748
2026-08-05	1.965	2.010	1.910	1.980	1.980	1,155,604
2026-08-04	1.945	2.000	1.920	1.955	1.955	375,051
2026-08-03	1.915	1.985	1.915	1.945	1.945	536,679
2026-07-31	1.940	2.000	1.905	1.960	1.960	732,204
2026-07-30	1.960	1.965	1.900	1.950	1.950	224,396
2026-07-29	1.930	2.000	1.920	1.960	1.960	700,927
2026-07-28	1.925	1.975	1.900	1.930	1.930	477,326
2026-07-27	1.950	2.000	1.905	1.935	1.935	1,732,013
2026-07-24	1.980	2.000	1.905	1.960	1.960	630,109

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.