Schiehallion Fund Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.290	2.300	2.230	2.270	2.270	1,801,207
2026-10-15	2.240	2.300	2.210	2.280	2.280	1,864,720
2026-10-14	2.210	2.250	2.160	2.240	2.240	2,490,635
2026-10-13	2.190	2.230	2.180	2.200	2.200	484,593
2026-10-12	2.220	2.230	2.190	2.200	2.200	468,566
2026-10-09	2.190	2.240	2.190	2.190	2.190	320,042
2026-10-08	2.190	2.220	2.190	2.200	2.200	6,290,492
2026-10-07	2.170	2.200	2.170	2.200	2.200	290,306
2026-10-06	2.180	2.220	1.655	2.190	2.190	641,031
2026-10-05	2.190	2.200	1.655	2.200	2.200	326,323
2026-10-02	2.200	2.210	2.160	2.160	2.160	473,791
2026-10-01	2.170	2.200	2.140	2.180	2.180	330,982
2026-09-30	2.160	2.190	2.128	2.190	2.190	1,281,243
2026-09-29	2.170	2.190	2.140	2.160	2.160	369,344
2026-09-28	2.190	2.190	2.150	2.150	2.150	446,089
2026-09-25	2.190	2.220	2.150	2.180	2.180	1,034,321
2026-09-24	2.170	2.190	2.130	2.180	2.180	361,096
2026-09-23	2.150	2.200	2.130	2.180	2.180	720,249
2026-09-22	2.170	2.200	2.150	2.150	2.150	209,806
2026-09-21	2.180	2.230	2.170	2.170	2.170	320,384
2026-09-18	2.240	2.240	2.170	2.170	2.170	1,419,173

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.