Schiehallion Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.020	2.040	1.965	2.020	2.020	318,807
2026-07-22	1.980	2.040	1.890	2.040	2.040	304,010
2026-07-21	1.910	2.000	1.890	1.980	1.980	316,827
2026-07-20	1.930	1.941	1.899	1.940	1.940	612,896
2026-07-17	2.040	2.116	1.930	1.960	1.960	938,497
2026-07-16	2.020	2.100	1.970	2.020	2.020	717,959
2026-07-15	2.100	2.100	2.040	2.080	2.080	275,629
2026-07-14	2.130	2.130	2.010	2.080	2.080	323,754
2026-07-13	2.140	2.160	2.080	2.120	2.120	141,669
2026-07-10	2.080	2.160	2.080	2.150	2.150	1,247,139
2026-07-09	2.120	2.150	2.080	2.100	2.100	669,719
2026-07-08	2.070	2.190	2.010	2.090	2.090	930,854
2026-07-07	2.100	2.130	2.080	2.080	2.080	691,659
2026-07-06	2.110	2.160	2.090	2.120	2.120	751,420
2026-07-03	2.200	2.200	2.080	2.080	2.080	604,780
2026-07-02	2.090	2.180	2.040	2.180	2.180	710,247
2026-07-01	1.980	2.040	1.955	2.040	2.040	1,166,242
2026-06-30	1.970	1.990	1.944	1.950	1.950	1,063,926
2026-06-29	1.920	2.000	1.920	1.960	1.960	1,183,338
2026-06-26	1.950	1.971	1.910	1.940	1.940	1,846,698
2026-06-25	1.950	2.030	1.935	1.935	1.935	1,541,421
2026-06-24	2.010	2.040	1.935	1.935	1.935	248,586
2026-06-23	2.100	2.100	1.900	2.010	2.010	940,988
2026-06-22	2.150	2.200	2.110	2.110	2.110	485,450
2026-06-19	2.140	2.180	2.120	2.180	2.180	1,739,925
2026-06-18	2.090	2.170	2.080	2.160	2.160	1,005,303
2026-06-17	2.140	2.140	2.080	2.120	2.120	621,796
2026-06-16	2.110	2.140	2.090	2.120	2.120	1,383,710
2026-06-15	2.190	2.200	2.100	2.160	2.160	653,401
2026-06-12	2.150	2.210	2.150	2.170	2.170	1,144,697
2026-06-11	2.150	2.160	2.103	2.150	2.150	2,709,608
2026-06-10	2.160	2.210	2.060	2.140	2.140	655,734
2026-06-09	2.190	2.200	2.140	2.150	2.150	1,072,699
2026-06-08	2.160	2.200	2.078	2.190	2.190	1,903,453
2026-06-05	2.230	2.260	2.110	2.170	2.170	1,867,972
2026-06-04	2.250	2.280	2.210	2.230	2.230	2,980,043
2026-06-03	2.280	2.300	2.221	2.250	2.250	2,654,668
2026-06-02	2.280	2.300	2.260	2.270	2.270	1,456,605
2026-06-01	2.280	2.300	2.260	2.270	2.270	1,796,599
2026-05-29	2.220	2.270	2.139	2.250	2.250	6,307,313
2026-05-28	2.170	2.250	2.150	2.210	2.210	1,100,428
2026-05-27	2.150	2.180	2.130	2.170	2.170	3,523,251
2026-05-26	2.090	2.180	2.070	2.120	2.120	11,215,691
2026-05-22	2.070	2.100	2.050	2.050	2.050	9,997,618
2026-05-21	2.060	2.100	2.040	2.060	2.060	2,003,439
2026-05-20	2.040	2.050	2.030	2.030	2.030	683,992
2026-05-19	2.040	2.040	2.020	2.030	2.030	2,113,456
2026-05-18	2.040	2.050	2.020	2.030	2.030	844,409
2026-05-15	2.000	2.050	1.990	2.030	2.030	1,405,508
2026-05-14	2.010	2.080	2.000	2.030	2.030	480,459
2026-05-13	2.010	2.020	1.995	2.000	2.000	4,184,325
2026-05-12	2.010	2.020	1.995	2.000	2.000	437,113
2026-05-11	2.010	2.040	1.990	2.000	2.000	523,390
2026-05-08	1.995	2.020	1.984	2.000	2.000	1,230,201
2026-05-07	2.010	2.040	1.980	2.000	2.000	671,429
2026-05-06	2.010	2.040	1.980	1.980	1.980	1,266,722
2026-05-05	2.000	2.030	1.990	2.000	2.000	1,481,964
2026-05-01	2.010	2.030	2.000	2.000	2.000	572,657
2026-04-30	2.010	2.020	1.995	2.000	2.000	2,069,105
2026-04-29	1.975	2.010	1.960	1.980	1.980	617,378

← NewerPage 2 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.