Schiehallion Fund Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-21	2.460	2.520	2.425	2.460	2.460	5,250
2021-10-20	2.513	2.520	2.513	2.520	2.520	22,661
2021-10-19	2.460	2.520	2.422	2.460	2.460	32,754
2021-10-18	2.460	2.513	2.420	2.460	2.460	45,511
2021-10-15	2.460	2.513	2.400	2.460	2.460	98,061
2021-10-14	2.460	2.515	2.460	2.460	2.460	70,544

← NewerPage 22 of 22 · 1,266 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.