Schiehallion Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.950 | 2.000 | 1.935 | 1.950 | 1.950 | 5,544,105 |
| 2026-04-27 | 1.900 | 1.975 | 1.895 | 1.940 | 1.940 | 4,357,346 |
| 2026-04-24 | 1.940 | 1.940 | 1.880 | 1.895 | 1.895 | 982,254 |
| 2026-04-23 | 1.910 | 1.940 | 1.895 | 1.900 | 1.900 | 730,476 |
| 2026-04-22 | 1.895 | 1.940 | 1.895 | 1.900 | 1.900 | 764,196 |
| 2026-04-21 | 1.910 | 1.925 | 1.895 | 1.910 | 1.910 | 799,343 |
| 2026-04-20 | 1.910 | 1.940 | 1.898 | 1.900 | 1.900 | 616,081 |
| 2026-04-17 | 1.900 | 1.940 | 1.885 | 1.910 | 1.910 | 813,656 |
| 2026-04-16 | 1.910 | 1.930 | 1.884 | 1.890 | 1.890 | 1,446,727 |
| 2026-04-15 | 1.940 | 1.940 | 1.900 | 1.910 | 1.910 | 2,187,152 |
| 2026-04-14 | 1.910 | 1.930 | 1.895 | 1.930 | 1.930 | 1,278,006 |
| 2026-04-13 | 1.910 | 1.930 | 1.890 | 1.900 | 1.900 | 1,466,980 |
| 2026-04-10 | 1.960 | 1.970 | 1.870 | 1.900 | 1.900 | 3,226,269 |
| 2026-04-09 | 1.975 | 2.020 | 1.940 | 1.950 | 1.950 | 1,767,024 |
| 2026-04-08 | 1.960 | 2.100 | 1.960 | 1.985 | 1.985 | 1,267,196 |
| 2026-04-07 | 1.890 | 1.950 | 1.857 | 1.895 | 1.895 | 2,157,896 |
| 2026-04-02 | 1.860 | 1.890 | 1.840 | 1.840 | 1.840 | 1,188,093 |
| 2026-04-01 | 1.800 | 1.880 | 1.800 | 1.880 | 1.880 | 478,715 |
| 2026-03-31 | 1.770 | 1.820 | 1.715 | 1.800 | 1.800 | 946,153 |
| 2026-03-30 | 1.680 | 1.750 | 1.680 | 1.715 | 1.715 | 902,296 |
| 2026-03-27 | 1.740 | 1.740 | 1.640 | 1.690 | 1.690 | 874,729 |
| 2026-03-26 | 1.750 | 1.750 | 1.695 | 1.715 | 1.715 | 1,630,916 |
| 2026-03-25 | 1.700 | 1.700 | 1.670 | 1.690 | 1.690 | 2,042,055 |
| 2026-03-24 | 1.670 | 1.801 | 1.640 | 1.640 | 1.640 | 519,041 |
| 2026-03-23 | 1.780 | 1.801 | 1.655 | 1.670 | 1.670 | 544,868 |
| 2026-03-20 | 1.800 | 1.815 | 1.775 | 1.780 | 1.780 | 57,714,113 |
| 2026-03-19 | 1.765 | 1.815 | 1.765 | 1.790 | 1.790 | 1,484,859 |
| 2026-03-18 | 1.800 | 1.810 | 1.785 | 1.790 | 1.790 | 1,200,045 |
| 2026-03-17 | 1.730 | 1.815 | 1.730 | 1.770 | 1.770 | 2,269,937 |
| 2026-03-16 | 1.725 | 1.770 | 1.685 | 1.735 | 1.735 | 2,507,699 |
| 2026-03-13 | 1.710 | 1.773 | 1.680 | 1.710 | 1.710 | 1,653,676 |
| 2026-03-12 | 1.720 | 1.780 | 1.715 | 1.720 | 1.720 | 1,629,419 |
| 2026-03-11 | 1.775 | 1.810 | 1.750 | 1.765 | 1.765 | 1,257,333 |
| 2026-03-10 | 1.820 | 1.840 | 1.780 | 1.780 | 1.780 | 482,693 |
| 2026-03-09 | 1.830 | 1.850 | 1.750 | 1.795 | 1.795 | 952,300 |
| 2026-03-06 | 1.840 | 1.862 | 1.820 | 1.825 | 1.825 | 1,869,876 |
| 2026-03-05 | 1.848 | 1.855 | 1.830 | 1.830 | 1.830 | 190,967 |
| 2026-03-04 | 1.853 | 1.865 | 1.815 | 1.840 | 1.840 | 1,081,926 |
| 2026-03-03 | 1.878 | 1.890 | 1.815 | 1.853 | 1.853 | 1,174,661 |
| 2026-03-02 | 1.883 | 1.895 | 1.860 | 1.870 | 1.870 | 1,923,061 |
| 2026-02-27 | 1.890 | 1.905 | 1.870 | 1.875 | 1.875 | 1,330,073 |
| 2026-02-26 | 1.820 | 1.920 | 1.765 | 1.890 | 1.890 | 3,030,156 |
| 2026-02-25 | 1.780 | 1.850 | 1.770 | 1.830 | 1.830 | 810,135 |
| 2026-02-24 | 1.760 | 1.815 | 1.760 | 1.775 | 1.775 | 439,820 |
| 2026-02-23 | 1.770 | 1.800 | 1.760 | 1.775 | 1.775 | 572,864 |
| 2026-02-20 | 1.770 | 1.775 | 1.760 | 1.775 | 1.775 | 2,240,552 |
| 2026-02-19 | 1.770 | 1.780 | 1.760 | 1.770 | 1.770 | 1,386,788 |
| 2026-02-18 | 1.755 | 1.780 | 1.740 | 1.770 | 1.770 | 1,167,161 |
| 2026-02-17 | 1.735 | 1.770 | 1.720 | 1.755 | 1.755 | 857,749 |
| 2026-02-16 | 1.720 | 1.750 | 1.715 | 1.750 | 1.750 | 591,317 |
| 2026-02-13 | 1.710 | 1.740 | 1.680 | 1.720 | 1.720 | 1,096,928 |
| 2026-02-12 | 1.695 | 1.710 | 1.673 | 1.695 | 1.695 | 812,238 |
| 2026-02-11 | 1.700 | 1.700 | 1.670 | 1.695 | 1.695 | 548,246 |
| 2026-02-10 | 1.700 | 1.725 | 1.670 | 1.695 | 1.695 | 379,087 |
| 2026-02-09 | 1.720 | 1.740 | 1.660 | 1.695 | 1.695 | 2,566,666 |
| 2026-02-06 | 1.750 | 1.760 | 1.680 | 1.680 | 1.680 | 370,346 |
| 2026-02-05 | 1.770 | 1.790 | 1.720 | 1.740 | 1.740 | 2,402,942 |
| 2026-02-04 | 1.770 | 1.800 | 1.740 | 1.770 | 1.770 | 416,628 |
| 2026-02-03 | 1.770 | 1.805 | 1.740 | 1.770 | 1.770 | 4,048,013 |
| 2026-02-02 | 1.763 | 1.800 | 1.740 | 1.765 | 1.765 | 4,423,703 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.