Schiehallion Fund Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	1.141	1.150	1.141	1.150	1.150	278,673
2025-02-18	1.130	1.160	1.120	1.140	1.140	389,996
2025-02-17	1.115	1.140	1.100	1.120	1.120	162,283
2025-02-14	1.110	1.130	1.100	1.115	1.115	98,612
2025-02-13	1.110	1.200	1.095	1.200	1.200	930,472
2025-02-12	1.100	1.130	1.100	1.110	1.110	306,423
2025-02-11	1.080	1.130	1.070	1.100	1.100	195,129
2025-02-10	1.080	1.100	1.070	1.080	1.080	74,666
2025-02-07	1.080	1.100	1.070	1.100	1.100	215,059
2025-02-06	1.080	1.092	1.070	1.080	1.080	981,877
2025-02-05	1.080	1.084	1.060	1.060	1.060	942,808
2025-02-04	1.080	1.100	1.066	1.080	1.080	177,555
2025-02-03	1.085	1.090	1.073	1.080	1.080	229,623
2025-01-31	1.085	1.100	1.078	1.080	1.080	227,731
2025-01-30	1.080	1.100	1.060	1.080	1.080	382,946
2025-01-29	1.080	1.088	1.074	1.080	1.080	65,038
2025-01-28	1.080	1.091	1.066	1.080	1.080	153,370
2025-01-27	1.080	1.094	1.060	1.080	1.080	273,242
2025-01-24	1.065	1.100	1.050	1.080	1.080	312,241
2025-01-23	1.060	1.080	1.060	1.080	1.080	147,857
2025-01-22	1.040	1.080	1.030	1.070	1.070	331,513
2025-01-21	1.035	1.060	1.033	1.060	1.060	88,011
2025-01-20	1.040	1.060	1.000	1.030	1.030	103,816
2025-01-17	1.025	1.040	1.001	1.030	1.030	254,587
2025-01-16	1.025	1.049	0.995	1.025	1.025	640,317
2025-01-15	1.030	1.030	0.990	1.030	1.030	167,675
2025-01-14	1.060	1.080	1.000	1.035	1.035	301,254
2025-01-13	1.085	1.110	1.010	1.050	1.050	257,726
2025-01-10	1.090	1.130	1.050	1.070	1.070	177,679
2025-01-09	1.090	1.110	1.058	1.070	1.070	284,328
2025-01-08	1.090	1.120	1.060	1.090	1.090	412,069
2025-01-07	1.092	1.130	1.092	1.130	1.130	201,132
2025-01-06	1.090	1.130	1.050	1.090	1.090	56,380
2025-01-03	1.090	1.130	1.084	1.090	1.090	50,891
2025-01-02	1.090	1.130	1.074	1.090	1.090	100,109
2024-12-31	1.090	1.117	1.073	1.090	1.090	17,304
2024-12-30	1.090	1.128	1.050	1.090	1.090	229,517
2024-12-27	1.090	1.120	1.070	1.090	1.090	223,834
2024-12-24	1.095	1.140	1.050	1.090	1.090	52,989
2024-12-23	1.090	1.120	1.067	1.090	1.090	255,961
2024-12-20	1.140	1.160	1.050	1.130	1.130	600,584
2024-12-19	1.160	1.190	1.110	1.140	1.140	160,525
2024-12-18	1.160	1.160	1.125	1.160	1.160	212,877
2024-12-17	1.100	1.200	1.100	1.200	1.200	493,983
2024-12-16	1.055	1.120	1.030	1.085	1.085	215,755
2024-12-13	1.040	1.080	1.020	1.055	1.055	406,832
2024-12-12	1.009	1.060	1.009	1.060	1.060	224,611
2024-12-11	0.970	1.000	0.950	0.980	0.980	110,398
2024-12-10	0.960	0.989	0.940	0.970	0.970	996,858
2024-12-09	0.960	0.989	0.930	0.960	0.960	1,561,303
2024-12-06	0.960	0.990	0.930	0.960	0.960	2,799,624
2024-12-05	0.960	0.985	0.941	0.980	0.980	322,091
2024-12-04	0.960	0.970	0.946	0.970	0.970	222,436
2024-12-03	0.965	1.000	0.930	0.970	0.970	315,575
2024-12-02	0.965	0.994	0.959	0.965	0.965	290,294
2024-11-29	0.958	0.994	0.925	0.965	0.965	109,255
2024-11-28	0.958	0.990	0.935	0.958	0.958	694,374
2024-11-27	0.920	0.990	0.910	0.990	0.990	174,601
2024-11-26	0.915	0.940	0.909	0.920	0.920	169,434
2024-11-25	0.915	0.930	0.915	0.915	0.915	622,487

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.