MONY Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 194.50 | 197.50 | 189.10 | 194.50 | 194.47 | 1,102,585 |
| 2026-07-23 | 196.10 | 196.20 | 190.60 | 191.40 | 191.37 | 1,011,264 |
| 2026-07-22 | 198.90 | 199.30 | 188.60 | 193.10 | 193.07 | 1,653,482 |
| 2026-07-21 | 207.00 | 209.60 | 190.80 | 198.60 | 198.57 | 1,962,903 |
| 2026-07-20 | 206.80 | 206.80 | 201.20 | 204.20 | 204.17 | 1,482,904 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0336 GBP |
| 2026-03-26 | 0.0930 GBP |
| 2025-07-31 | 0.0333 GBP |
| 2025-04-10 | 0.0920 GBP |
| 2024-08-01 | 0.0330 GBP |
| 2024-03-28 | 0.0890 GBP |
| 2023-08-03 | 0.0320 GBP |
| 2023-03-30 | 0.0861 GBP |
| 2022-07-28 | 0.0310 GBP |
| 2022-03-31 | 0.0861 GBP |
| 2021-07-29 | 0.0310 GBP |
| 2021-04-08 | 0.0861 GBP |
| 2020-08-06 | 0.0310 GBP |
| 2020-04-02 | 0.0861 GBP |
| 2019-08-01 | 0.0310 GBP |
| 2019-05-02 | 0.0746 GBP |
| 2019-04-04 | 0.0810 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.