MONY Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	198.50	204.40	197.93	201.00	201.00	499,731
2026-10-16	195.70	204.00	195.57	201.80	201.80	1,364,353
2026-10-15	190.00	199.00	187.50	196.20	196.20	2,174,926
2026-10-14	195.20	195.20	189.60	189.60	189.60	635,566
2026-10-13	189.90	196.80	187.50	191.70	191.70	800,930
2026-10-12	186.60	191.80	181.70	191.00	191.00	958,436
2026-10-09	183.70	187.80	183.70	185.90	185.90	969,279
2026-10-08	173.50	187.20	173.40	185.50	185.50	2,552,857
2026-10-07	173.90	178.70	173.40	177.90	177.90	1,067,895
2026-10-06	175.90	178.70	172.10	174.90	174.90	1,105,365
2026-10-05	172.70	175.60	170.20	172.80	172.80	1,007,764
2026-10-02	172.40	176.40	170.90	172.70	172.70	1,489,438
2026-10-01	173.80	178.10	171.20	172.80	172.80	1,195,997
2026-09-30	176.30	178.60	174.90	176.10	176.10	1,238,936
2026-09-29	178.70	179.00	175.00	175.00	175.00	732,930
2026-09-28	179.90	181.00	174.33	174.60	174.60	1,139,349
2026-09-25	178.10	181.60	175.10	177.30	177.30	585,797
2026-09-24	178.80	181.30	174.30	179.70	179.70	2,692,819
2026-09-23	193.00	193.90	172.86	177.30	177.30	5,256,894
2026-09-22	196.20	204.00	191.70	192.40	192.40	835,267
2026-09-21	193.00	198.40	192.50	195.80	195.80	454,445

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.