Motorpoint Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 124.00 | 124.00 | 118.50 | 124.00 | 124.00 | 470 |
| 2026-07-27 | 117.00 | 125.01 | 117.00 | 124.00 | 124.00 | 62,373 |
| 2026-07-24 | 120.00 | 123.50 | 117.00 | 118.00 | 118.00 | 57,616 |
| 2026-07-23 | 120.00 | 128.00 | 120.00 | 121.50 | 121.50 | 84,558 |
| 2026-07-22 | 123.00 | 127.00 | 121.00 | 121.50 | 121.50 | 63,756 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0120 GBP |
| 2025-11-20 | 0.0100 GBP |
| 2025-07-03 | 0.0100 GBP |
| 2020-02-06 | 0.0260 GBP |
| 2019-08-15 | 0.0500 GBP |
| 2019-02-07 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.