Motorpoint Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 141.00 | 145.87 | 141.00 | 145.00 | 145.00 | 49,094 |
| 2026-10-20 | 141.50 | 146.00 | 141.50 | 145.00 | 145.00 | 235,195 |
| 2026-10-19 | 140.00 | 145.00 | 140.00 | 141.50 | 141.50 | 101,019 |
| 2026-10-16 | 140.00 | 141.84 | 139.50 | 140.50 | 140.50 | 47,925 |
| 2026-10-15 | 140.00 | 142.50 | 140.00 | 140.00 | 140.00 | 93,964 |
| 2026-10-14 | 140.00 | 141.07 | 139.00 | 140.00 | 140.00 | 77,546 |
| 2026-10-13 | 140.00 | 140.06 | 138.00 | 140.00 | 140.00 | 181,777 |
| 2026-10-12 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | 6,225 |
| 2026-10-09 | 142.00 | 142.50 | 138.80 | 140.00 | 140.00 | 272,617 |
| 2026-10-08 | 139.00 | 142.00 | 138.00 | 140.00 | 140.00 | 1,888 |
| 2026-10-07 | 141.50 | 142.00 | 136.00 | 142.00 | 142.00 | 8,589 |
| 2026-10-06 | 138.00 | 142.00 | 138.00 | 142.00 | 142.00 | 46,461 |
| 2026-10-05 | 141.50 | 142.00 | 138.00 | 142.00 | 142.00 | 58,169 |
| 2026-10-02 | 137.00 | 142.00 | 137.00 | 141.00 | 141.00 | 17,795 |
| 2026-10-01 | 138.00 | 141.80 | 138.00 | 138.00 | 138.00 | 56,997 |
| 2026-09-30 | 141.00 | 141.00 | 138.00 | 141.00 | 141.00 | 30,444 |
| 2026-09-29 | 141.00 | 142.50 | 138.50 | 141.00 | 141.00 | 62,679 |
| 2026-09-28 | 138.50 | 140.50 | 136.00 | 140.50 | 140.50 | 1,167 |
| 2026-09-25 | 137.50 | 142.00 | 137.50 | 140.50 | 140.50 | 274,383 |
| 2026-09-24 | 136.50 | 138.50 | 132.50 | 137.00 | 137.00 | 37,604 |
| 2026-09-23 | 134.00 | 138.50 | 134.00 | 136.50 | 136.50 | 105,866 |
| 2026-09-22 | 137.50 | 137.50 | 132.50 | 136.00 | 136.00 | 129,236 |
| 2026-09-21 | 137.50 | 137.50 | 133.00 | 135.00 | 135.00 | 27,343 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0120 GBP |
| 2025-11-20 | 0.0100 GBP |
| 2025-07-03 | 0.0100 GBP |
| 2020-02-06 | 0.0260 GBP |
| 2019-08-15 | 0.0500 GBP |
| 2019-02-07 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.