Motorpoint Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 153.50 | 156.65 | 153.50 | 155.00 | 152.36 | 7,823 |
| 2025-11-06 | 153.50 | 157.10 | 153.50 | 157.00 | 154.32 | 9,404 |
| 2025-11-05 | 153.00 | 157.95 | 153.00 | 154.00 | 151.37 | 391 |
| 2025-11-04 | 158.50 | 158.50 | 153.50 | 156.00 | 153.34 | 23,578 |
| 2025-11-03 | 154.00 | 159.00 | 154.00 | 159.00 | 156.29 | 209 |
| 2025-10-31 | 153.50 | 159.00 | 153.50 | 159.00 | 156.29 | 183 |
| 2025-10-30 | 154.00 | 159.00 | 154.00 | 156.00 | 153.34 | 1,291 |
| 2025-10-29 | 154.00 | 158.50 | 153.93 | 158.00 | 155.30 | 8,540 |
| 2025-10-28 | 153.50 | 159.00 | 153.50 | 159.00 | 156.29 | 898 |
| 2025-10-27 | 154.50 | 159.00 | 154.03 | 159.00 | 156.29 | 25,485 |
| 2025-10-24 | 154.50 | 158.38 | 154.50 | 156.50 | 153.83 | 192 |
| 2025-10-23 | 159.00 | 159.00 | 154.00 | 159.00 | 156.29 | 122 |
| 2025-10-22 | 154.00 | 158.50 | 154.00 | 154.00 | 151.37 | 1,455 |
| 2025-10-21 | 158.50 | 159.00 | 154.50 | 159.00 | 156.29 | 513 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0120 GBP |
| 2025-11-20 | 0.0100 GBP |
| 2025-07-03 | 0.0100 GBP |
| 2020-02-06 | 0.0260 GBP |
| 2019-08-15 | 0.0500 GBP |
| 2019-02-07 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.