Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	80.500	80.500	80.500	80.500	50.608	0
2024-08-30	80.500	80.500	80.010	80.500	50.608	20,116
2024-08-29	80.500	80.500	80.500	80.500	50.608	0
2024-08-28	80.500	80.500	80.010	80.500	50.608	15,522
2024-08-27	80.500	80.500	80.010	80.500	50.608	2,088
2024-08-23	80.500	80.500	80.010	80.500	50.608	2,246
2024-08-22	80.500	80.500	80.500	80.500	50.608	0
2024-08-21	80.500	80.500	80.500	80.500	50.608	0
2024-08-20	80.500	80.500	80.500	80.500	50.608	0
2024-08-19	80.500	80.500	80.010	80.500	50.608	1,557
2024-08-16	80.500	80.500	80.500	80.500	50.608	0
2024-08-15	80.500	80.500	80.010	80.500	50.608	1,431
2024-08-14	80.500	81.000	80.500	80.500	50.608	1,800
2024-08-13	80.500	80.880	80.010	80.500	50.608	12,152
2024-08-12	80.500	80.500	80.500	80.500	50.608	0
2024-08-09	79.500	79.500	79.500	79.500	49.979	0
2024-08-08	79.500	79.500	79.010	79.500	49.979	4,955
2024-08-07	79.500	79.500	79.010	79.500	49.979	2,570
2024-08-06	79.500	79.500	79.010	79.500	49.979	11,862
2024-08-05	79.500	79.500	79.500	79.500	49.979	0
2024-08-02	81.500	81.500	81.000	81.500	51.236	909
2024-08-01	81.500	81.500	81.500	81.500	51.236	0
2024-07-31	82.500	82.500	82.500	82.500	51.865	0
2024-07-30	82.500	82.880	82.010	82.500	51.865	1,795
2024-07-29	82.500	82.500	82.010	82.500	51.865	11,377
2024-07-26	82.500	82.500	82.500	82.500	51.865	0
2024-07-25	82.500	82.500	82.000	82.500	51.865	21,256
2024-07-24	83.120	83.120	82.500	82.500	51.865	2,110
2024-07-23	83.500	83.500	83.500	83.500	52.494	0
2024-07-22	82.500	82.500	82.120	82.500	51.865	13,115
2024-07-19	82.500	82.500	82.500	82.500	51.865	0
2024-07-18	82.500	82.500	82.500	82.500	51.865	0
2024-07-17	82.500	82.500	82.500	82.500	51.865	0
2024-07-16	82.500	82.950	82.000	82.500	51.865	26,416
2024-07-15	82.500	82.950	82.000	82.500	51.865	26,680
2024-07-12	82.500	82.500	82.000	82.500	51.865	9,932
2024-07-11	82.500	82.500	82.000	82.500	51.865	9,538
2024-07-10	82.500	82.500	82.000	82.500	51.865	14,733
2024-07-09	82.500	82.500	82.000	82.500	51.865	24,379
2024-07-08	82.500	82.500	82.500	82.500	51.865	0
2024-07-05	82.500	82.500	82.500	82.500	51.865	0
2024-07-04	82.500	82.500	82.500	82.500	51.865	0
2024-07-03	82.500	82.500	82.000	82.500	51.865	26,243
2024-07-02	82.500	82.500	82.500	82.500	51.865	0
2024-07-01	82.500	82.500	82.000	82.500	51.865	17,455
2024-06-28	82.500	82.950	82.000	82.500	51.865	10,537
2024-06-27	82.500	82.950	82.000	82.500	51.865	564
2024-06-26	82.500	82.500	82.000	82.500	51.865	23,840
2024-06-25	82.500	82.500	82.500	82.500	51.865	0
2024-06-24	82.500	82.500	82.000	82.500	51.865	2,080
2024-06-21	83.000	83.000	82.500	82.500	51.865	11,389
2024-06-20	83.500	83.500	83.000	83.500	52.494	4,087
2024-06-19	83.500	83.500	83.000	83.500	52.494	5,931
2024-06-18	83.500	83.500	83.000	83.500	52.494	7,628
2024-06-17	83.500	83.500	83.500	83.500	52.494	0
2024-06-14	83.500	84.000	83.000	83.500	52.494	23,985
2024-06-13	83.500	84.000	83.000	83.500	52.494	11,834
2024-06-12	83.500	84.000	83.000	83.500	52.494	11,530
2024-06-11	83.500	83.500	83.000	83.500	52.494	8,625
2024-06-10	83.500	84.000	83.500	83.500	52.494	789

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.