Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	49.000	49.500	49.000	49.500	49.500	74,157
2026-10-16	49.500	49.500	49.000	49.500	49.500	18,274
2026-10-15	49.500	50.000	49.000	49.500	49.500	48,259
2026-10-14	53.000	53.500	52.500	53.000	49.500	23,856
2026-10-13	53.000	53.500	52.500	53.000	49.500	22,133
2026-10-12	53.000	53.500	53.000	53.000	49.500	1,428
2026-10-09	53.000	53.000	53.000	53.000	49.500	0
2026-10-08	53.000	53.000	52.500	53.000	49.500	646
2026-10-07	53.000	53.000	52.500	53.000	49.500	3,668
2026-10-06	53.000	53.500	52.500	53.000	49.500	30,370
2026-10-05	53.000	53.500	52.500	53.000	49.500	13,568
2026-10-02	53.000	53.000	53.000	53.000	49.500	0
2026-10-01	53.000	53.500	53.000	53.000	49.500	18
2026-09-30	53.000	53.000	53.000	53.000	49.500	16,182
2026-09-29	53.500	53.500	53.000	53.500	49.967	1,943
2026-09-28	53.500	53.500	53.000	53.500	49.967	16,036
2026-09-25	53.500	53.500	53.000	53.500	49.967	65,388
2026-09-24	53.500	53.500	53.000	53.500	49.967	7,726
2026-09-23	53.500	53.500	53.000	53.500	49.967	55,641
2026-09-22	53.500	53.500	53.000	53.500	49.967	24,638
2026-09-21	53.500	53.500	53.000	53.500	49.967	16,133
2026-09-18	53.500	53.500	53.500	53.500	49.967	0
2026-09-17	53.500	53.500	53.000	53.500	49.967	47,880
2026-09-16	53.500	53.500	53.000	53.500	49.967	27,313
2026-09-15	53.500	53.500	53.500	53.500	49.967	0
2026-09-14	53.500	53.500	53.000	53.500	49.967	19,975
2026-09-11	53.500	53.500	53.000	53.500	49.967	16,951
2026-09-10	53.000	53.500	52.500	53.500	49.967	42,853
2026-09-09	53.000	53.000	53.000	53.000	49.500	0
2026-09-08	53.000	53.000	52.500	53.000	49.500	44,659
2026-09-07	53.000	53.000	52.500	53.000	49.500	72,791
2026-09-04	53.000	53.000	52.500	53.000	49.500	14,197
2026-09-03	53.500	53.500	53.500	53.500	49.967	0
2026-09-02	53.500	53.500	53.000	53.500	49.967	22,776
2026-09-01	53.000	53.500	53.000	53.500	49.967	27,078
2026-08-28	53.000	53.000	52.500	53.000	49.500	22,925
2026-08-27	53.000	53.000	52.500	53.000	49.500	11,218
2026-08-26	53.000	53.000	52.500	53.000	49.500	9,316
2026-08-25	53.000	53.000	52.500	53.000	49.500	64,856
2026-08-24	53.000	53.000	52.500	53.000	49.500	24,709
2026-08-21	53.000	53.000	52.500	53.000	49.500	7,125
2026-08-20	52.500	53.000	52.000	53.000	49.500	5,502
2026-08-19	52.500	52.500	52.000	52.500	49.033	9,170
2026-08-18	52.000	52.000	51.000	51.000	47.632	20,571
2026-08-17	52.500	52.500	52.500	52.500	49.033	29,663
2026-08-14	53.000	53.000	52.500	53.000	49.500	83,213
2026-08-13	53.000	53.000	52.500	53.000	49.500	79,160
2026-08-12	53.000	53.000	52.500	53.000	49.500	56,793
2026-08-11	53.000	53.000	52.500	53.000	49.500	77,933
2026-08-10	53.000	53.000	52.500	53.000	49.500	102,181
2026-08-07	52.500	53.000	52.000	53.000	49.500	29,893
2026-08-06	52.500	52.500	52.000	52.500	49.033	1,545
2026-08-05	52.500	52.500	52.000	52.500	49.033	7,474
2026-08-04	52.500	52.500	52.500	52.500	49.033	0
2026-08-03	52.500	53.000	52.000	52.500	49.033	5,701
2026-07-31	52.500	53.000	52.000	52.500	49.033	30,001
2026-07-30	52.500	52.500	52.000	52.500	49.033	1,555
2026-07-29	52.500	52.500	52.000	52.500	49.033	6,214
2026-07-28	52.500	52.500	52.500	52.500	49.033	0
2026-07-27	52.500	53.000	52.500	52.500	49.033	9

Page 1 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.