Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	83.500	84.000	83.500	83.500	52.494	8
2024-06-06	83.500	84.000	83.000	83.500	52.494	49
2024-06-05	83.500	83.500	83.500	83.500	52.494	0
2024-06-04	83.500	83.500	83.500	83.500	52.494	0
2024-06-03	83.500	83.500	83.000	83.500	52.494	1,998
2024-05-31	83.500	83.500	83.000	83.500	52.494	566
2024-05-30	83.500	84.000	83.000	83.500	52.494	20,003
2024-05-29	83.500	83.500	83.000	83.500	52.494	15,384
2024-05-28	83.500	83.500	83.000	83.500	52.494	1,036
2024-05-24	83.500	83.500	83.500	83.500	52.494	0
2024-05-23	82.500	83.500	82.000	83.500	52.494	5,433
2024-05-22	82.500	82.500	82.000	82.500	51.865	26,512
2024-05-21	82.500	82.500	82.000	82.500	51.865	14,334
2024-05-20	79.500	82.500	79.500	82.500	51.865	11,639
2024-05-17	79.500	79.950	79.015	79.500	49.979	4,701
2024-05-16	78.500	79.950	78.015	79.500	49.979	12,432
2024-05-15	87.500	88.880	87.000	88.500	49.350	32,907
2024-05-14	87.500	87.880	87.015	87.500	48.793	10,645
2024-05-13	87.500	87.880	87.500	87.500	48.793	1,229
2024-05-10	87.500	87.500	87.500	87.500	48.793	0
2024-05-09	85.880	87.500	85.880	87.500	48.793	10,000
2024-05-08	85.500	85.500	85.500	85.500	47.677	0
2024-05-07	85.500	85.500	85.000	85.500	47.677	40,941
2024-05-03	85.500	85.500	85.000	85.500	47.677	10,552
2024-05-02	85.500	85.500	85.500	85.500	47.677	0
2024-05-01	85.500	85.500	85.000	85.500	47.677	8,225
2024-04-30	85.500	86.000	85.000	85.500	47.677	20,329
2024-04-29	85.500	85.880	85.000	85.500	47.677	2,829
2024-04-26	85.500	85.500	85.500	85.500	47.677	0
2024-04-25	85.500	85.500	85.000	85.500	47.677	41,861
2024-04-24	85.500	85.500	85.000	85.500	47.677	6,471
2024-04-23	85.500	85.500	85.500	85.500	47.677	0
2024-04-22	85.500	85.500	85.000	85.500	47.677	5,215
2024-04-19	85.500	85.500	85.000	85.500	47.677	5,932
2024-04-18	85.500	85.500	85.500	85.500	47.677	0
2024-04-17	85.500	85.880	85.000	85.500	47.677	1,093
2024-04-16	85.500	85.500	85.500	85.500	47.677	0
2024-04-15	85.500	85.500	85.000	85.500	47.677	6,807
2024-04-12	85.500	85.500	85.000	85.500	47.677	15,755
2024-04-11	85.500	85.500	85.000	85.500	47.677	3,465
2024-04-10	85.000	85.500	85.000	85.500	47.677	11,574
2024-04-09	85.500	85.880	85.000	85.500	47.677	1,324
2024-04-08	85.500	85.880	85.000	85.500	47.677	17,070
2024-04-05	85.500	85.500	85.000	85.500	47.677	8,108
2024-04-04	85.500	85.880	85.500	85.500	47.677	584
2024-04-03	85.500	85.500	85.500	85.500	47.677	0
2024-04-02	86.500	86.880	86.000	86.500	48.235	45,317
2024-03-28	86.500	86.500	86.500	86.500	48.235	0
2024-03-27	86.500	86.500	86.000	86.500	48.235	1
2024-03-26	86.500	86.500	86.000	86.500	48.235	19,213
2024-03-25	86.500	86.500	86.000	86.500	48.235	15,428
2024-03-22	86.500	86.500	86.000	86.500	48.235	9,022
2024-03-21	86.500	86.500	86.000	86.500	48.235	5
2024-03-20	86.500	86.500	86.000	86.500	48.235	161,171
2024-03-19	86.500	86.500	86.000	86.500	48.235	65,018
2024-03-18	86.500	86.500	86.000	86.500	48.235	2,439
2024-03-15	86.500	86.500	86.000	86.500	48.235	3,257
2024-03-14	86.500	86.880	86.000	86.500	48.235	15,052
2024-03-13	86.500	86.500	86.010	86.500	48.235	13,600
2024-03-12	86.500	86.990	86.000	86.500	48.235	14,584

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.