Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	86.500	86.990	86.010	86.500	48.235	20,324
2024-03-08	86.500	86.500	86.500	86.500	48.235	0
2024-03-07	86.500	86.500	86.010	86.500	48.235	29,780
2024-03-06	86.500	86.500	86.010	86.500	48.235	14,250
2024-03-05	86.500	86.990	86.010	86.500	48.235	4,261
2024-03-04	86.500	86.500	86.500	86.500	48.235	0
2024-03-01	86.500	86.990	86.010	86.500	48.235	11,327
2024-02-29	87.000	87.000	86.500	86.500	48.235	3,667
2024-02-28	87.500	87.500	87.010	87.500	48.793	28,508
2024-02-27	87.500	87.500	87.010	87.500	48.793	15,649
2024-02-26	87.500	87.500	87.500	87.500	48.793	0
2024-02-23	87.500	87.990	87.010	87.500	48.793	23,792
2024-02-22	87.500	87.500	87.010	87.500	48.793	19,659
2024-02-21	87.500	87.500	87.010	87.500	48.793	5,465
2024-02-20	87.500	87.500	87.000	87.500	48.793	18,930
2024-02-19	87.500	87.500	87.010	87.500	48.793	3,491
2024-02-16	87.500	87.990	87.010	87.500	48.793	15,519
2024-02-15	87.500	87.990	87.010	87.500	48.793	121
2024-02-14	88.010	88.010	87.010	87.500	48.793	19,722
2024-02-13	88.500	88.500	88.010	88.500	49.350	11,536
2024-02-12	88.500	88.990	88.010	88.500	49.350	1,772
2024-02-09	88.990	88.990	88.010	88.500	49.350	22,145
2024-02-08	88.990	88.990	88.010	88.500	49.350	11,042
2024-02-07	88.500	88.500	88.500	88.500	49.350	0
2024-02-06	88.500	88.500	88.010	88.500	49.350	21,633
2024-02-05	88.500	88.990	88.010	88.500	49.350	10,637
2024-02-02	88.500	88.990	88.010	88.500	49.350	24,303
2024-02-01	88.500	88.990	88.500	88.500	49.350	4,000
2024-01-31	87.500	88.500	87.010	88.500	49.350	3,855
2024-01-30	87.500	87.500	87.000	87.500	48.793	25,769
2024-01-29	87.500	87.500	87.500	87.500	48.793	0
2024-01-26	86.500	87.500	86.010	87.500	48.793	59
2024-01-25	86.500	86.990	86.025	86.500	48.235	743
2024-01-24	86.500	86.500	86.500	86.500	48.235	0
2024-01-23	86.500	86.500	86.025	86.500	48.235	8,284
2024-01-22	86.500	86.500	86.025	86.500	48.235	11,633
2024-01-19	86.500	86.990	86.025	86.500	48.235	3,776
2024-01-18	86.500	86.500	86.025	86.500	48.235	17,843
2024-01-17	86.500	86.500	86.025	86.500	48.235	20,083
2024-01-16	87.500	87.990	86.025	86.500	48.235	5,575
2024-01-15	87.500	87.500	87.500	87.500	48.793	0
2024-01-12	87.500	87.990	87.025	87.500	48.793	26,097
2024-01-11	87.500	87.990	87.500	87.500	48.793	10,005
2024-01-10	87.500	87.500	87.025	87.500	48.793	22,592
2024-01-09	87.500	87.990	87.025	87.500	48.793	1,001
2024-01-08	87.500	87.990	87.500	87.500	48.793	9
2024-01-05	87.500	87.500	87.500	87.500	48.793	0
2024-01-04	87.500	87.500	87.025	87.500	48.793	1,435
2024-01-03	87.500	87.990	87.500	87.500	48.793	2,709
2024-01-02	87.500	87.990	87.025	87.500	48.793	1,502
2023-12-29	87.500	87.500	87.500	87.500	48.793	0
2023-12-28	87.500	87.500	87.500	87.500	48.793	0
2023-12-27	87.500	87.500	87.500	87.500	48.793	0
2023-12-22	87.500	87.990	87.500	87.500	48.793	4
2023-12-21	87.500	87.500	86.000	87.500	48.793	18,816
2023-12-20	86.500	87.500	86.025	87.500	48.793	4,220
2023-12-19	86.500	86.500	86.025	86.500	48.235	7,002
2023-12-18	86.500	86.500	86.025	86.500	48.235	5,928
2023-12-15	86.500	86.500	86.025	86.500	48.235	4,486
2023-12-14	86.500	86.500	86.500	86.500	48.235	0

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.