Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	86.500	86.500	86.500	86.500	48.235	0
2023-12-13	86.500	86.500	86.025	86.500	48.235	11,122
2023-12-12	86.500	86.990	86.025	86.500	48.235	4,523
2023-12-11	86.500	86.500	86.500	86.500	48.235	0
2023-12-08	86.500	86.500	86.000	86.500	48.235	17,024
2023-12-07	86.500	86.500	86.025	86.500	48.235	14,535
2023-12-06	88.500	88.500	88.000	88.500	47.956	13,885
2023-12-05	88.500	88.990	88.500	88.500	47.956	3
2023-12-04	88.500	89.000	88.025	88.500	47.956	4,825
2023-12-01	88.500	88.500	88.025	88.500	47.956	6,339
2023-11-30	88.500	88.500	88.025	88.500	47.956	12,947
2023-11-29	88.500	88.990	88.025	88.500	47.956	8,573
2023-11-28	89.500	89.800	88.500	88.500	47.956	4,730
2023-11-27	89.500	89.500	89.000	89.500	48.498	20,784
2023-11-24	89.500	89.800	89.025	89.500	48.498	4,319
2023-11-23	89.500	89.500	89.500	89.500	48.498	0
2023-11-22	89.500	89.500	89.500	89.500	48.498	0
2023-11-21	89.500	89.500	89.000	89.500	48.498	23,155
2023-11-20	89.500	89.825	89.500	89.500	48.498	27
2023-11-17	88.500	89.500	88.025	89.500	48.498	17,544
2023-11-16	88.500	88.825	88.025	88.500	47.956	25,398
2023-11-15	88.500	88.825	88.500	88.500	47.956	5,560
2023-11-14	88.500	88.500	88.500	88.500	47.956	0
2023-11-13	88.500	88.500	88.025	88.500	47.956	4,888
2023-11-10	88.500	88.825	88.025	88.500	47.956	15,465
2023-11-09	88.500	88.500	88.025	88.500	47.956	3,918
2023-11-08	88.500	88.500	88.025	88.500	47.956	20,869
2023-11-07	88.500	88.845	88.025	88.500	47.956	2,863
2023-11-06	87.500	88.500	87.025	88.500	47.956	15,302
2023-11-03	87.500	87.500	87.500	87.500	47.414	0
2023-11-02	87.500	87.500	87.025	87.500	47.414	3,558
2023-11-01	87.500	87.500	87.500	87.500	47.414	0
2023-10-31	87.500	87.500	87.010	87.500	47.414	11,000
2023-10-30	88.010	88.010	87.500	87.500	47.414	9,119
2023-10-27	88.500	88.500	88.010	88.500	47.956	5,545
2023-10-26	88.500	88.500	88.000	88.500	47.956	15,984
2023-10-25	88.500	88.500	88.010	88.500	47.956	4,175
2023-10-24	88.500	88.500	88.010	88.500	47.956	65
2023-10-23	88.500	88.500	88.010	88.500	47.956	16,692
2023-10-20	88.500	88.500	88.010	88.500	47.956	20,147
2023-10-19	90.500	92.500	88.010	92.500	50.124	17,945
2023-10-18	92.500	92.500	92.010	92.500	48.769	7,500
2023-10-17	92.500	92.500	92.010	92.500	48.769	24,748
2023-10-16	92.500	92.500	92.000	92.500	48.769	2,541
2023-10-13	93.500	93.500	93.010	93.500	49.296	5,744
2023-10-12	93.500	93.500	93.010	93.500	49.296	32,305
2023-10-11	93.500	93.500	93.010	93.500	49.296	3,652
2023-10-10	93.500	93.500	93.010	93.500	49.296	9,274
2023-10-09	93.500	93.500	93.500	93.500	49.296	0
2023-10-06	94.500	94.990	94.010	94.500	49.823	15,569
2023-10-05	94.500	94.500	94.010	94.500	49.823	2,746
2023-10-04	94.500	94.500	94.010	94.500	49.823	15,368
2023-10-03	94.500	94.500	94.010	94.500	49.823	4,478
2023-10-02	94.500	95.000	94.010	94.500	49.823	2,784
2023-09-29	94.500	94.500	94.010	94.500	49.823	13,112
2023-09-28	96.500	96.500	96.010	96.500	50.878	5,433
2023-09-27	96.500	96.500	96.010	96.500	50.878	8,107
2023-09-26	96.500	96.500	96.010	96.500	50.878	31,390
2023-09-25	96.500	96.500	96.500	96.500	50.878	0
2023-09-22	98.990	98.990	96.500	96.500	50.878	228

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.