Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	98.500	98.500	98.010	98.500	51.932	17,773
2023-09-20	98.990	98.990	98.010	98.500	51.932	14,498
2023-09-19	98.500	98.500	98.010	98.500	51.932	1,999
2023-09-18	98.500	98.500	98.010	98.500	51.932	2,476
2023-09-15	98.500	98.500	98.010	98.500	51.932	762
2023-09-14	98.500	98.500	98.500	98.500	51.932	0
2023-09-13	98.500	98.500	98.000	98.500	51.932	19,692
2023-09-12	98.500	98.500	98.010	98.500	51.932	2,242
2023-09-11	98.500	98.500	98.010	98.500	51.932	10,775
2023-09-08	98.500	98.500	98.500	98.500	51.932	0
2023-09-07	98.500	98.500	98.010	98.500	51.932	17,128
2023-09-06	98.500	98.500	98.500	98.500	51.932	0
2023-09-05	98.500	98.500	98.500	98.500	51.932	0
2023-09-04	98.500	98.990	98.010	98.500	51.932	23,804
2023-09-01	98.500	98.500	98.500	98.500	51.932	0
2023-08-31	99.500	99.845	98.500	98.500	51.932	12,557
2023-08-30	99.500	99.500	99.010	99.500	52.460	8,164
2023-08-29	99.500	99.500	99.010	99.500	52.460	7,707
2023-08-25	99.500	99.845	99.500	99.500	52.460	4
2023-08-24	99.500	99.500	99.010	99.500	52.460	22,143
2023-08-23	99.500	99.500	99.500	99.500	52.460	0
2023-08-22	99.500	99.500	99.010	99.500	52.460	13,982
2023-08-21	99.500	99.500	99.010	99.500	52.460	5,041
2023-08-18	99.500	99.500	99.010	99.500	52.460	5,000
2023-08-17	99.500	99.500	99.010	99.500	52.460	29,267
2023-08-16	99.500	99.500	99.010	99.500	52.460	3,667
2023-08-15	100.01	100.01	99.010	99.500	52.460	11,682
2023-08-14	100.50	100.50	100.01	100.50	52.987	8,472
2023-08-11	100.50	100.50	100.01	100.50	52.987	14,705
2023-08-10	100.50	100.85	100.01	100.50	52.987	12,834
2023-08-09	100.50	100.50	100.01	100.50	52.987	6,112
2023-08-08	100.50	100.50	100.01	100.50	52.987	2,537
2023-08-07	100.50	100.88	100.50	100.50	52.987	5
2023-08-04	100.50	100.88	100.01	100.50	52.987	24,177
2023-08-03	100.50	100.50	100.01	100.50	52.987	503
2023-08-02	101.50	101.88	100.01	100.50	52.987	8,619
2023-08-01	101.50	101.50	101.50	101.50	53.514	0
2023-07-31	102.50	102.50	102.00	102.50	54.041	11,935
2023-07-28	102.50	102.50	102.50	102.50	54.041	0
2023-07-27	102.50	102.50	102.50	102.50	54.041	0
2023-07-26	102.50	102.50	102.01	102.50	54.041	11,855
2023-07-25	102.50	102.99	102.01	102.50	54.041	9,583
2023-07-24	102.50	102.50	102.50	102.50	54.041	0
2023-07-21	102.50	102.99	102.01	102.50	54.041	298
2023-07-20	102.50	102.99	102.50	102.50	54.041	2
2023-07-19	102.50	102.99	102.01	102.50	54.041	10,383
2023-07-18	102.50	102.50	102.50	102.50	54.041	0
2023-07-17	102.50	102.99	102.00	102.50	54.041	29,160
2023-07-14	102.50	102.50	102.01	102.50	54.041	2,938
2023-07-13	102.50	102.50	102.01	102.50	54.041	1,121
2023-07-12	102.50	102.50	102.01	102.50	54.041	11,800
2023-07-11	102.50	102.50	102.50	102.50	54.041	0
2023-07-10	103.50	103.99	103.50	103.50	54.569	1
2023-07-07	103.50	103.50	103.50	103.50	54.569	0
2023-07-06	104.50	104.50	103.50	103.50	54.569	18,995
2023-07-05	105.00	105.98	105.00	105.00	55.359	234
2023-07-04	105.00	105.00	104.02	105.00	55.359	6,718
2023-07-03	105.00	105.98	105.00	105.00	55.359	4,685
2023-06-30	105.00	105.00	104.02	105.00	55.359	13,542
2023-06-29	105.00	105.98	105.00	105.00	55.359	1,406

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.