Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	105.02	105.02	105.00	105.00	55.359	637
2023-06-27	106.00	106.00	105.00	106.00	55.887	2,115
2023-06-26	106.00	106.00	106.00	106.00	55.887	0
2023-06-23	107.00	107.00	106.50	106.50	56.150	2,308
2023-06-22	107.50	107.50	107.00	107.50	56.678	6,399
2023-06-21	107.50	107.50	107.50	107.50	56.678	0
2023-06-20	107.50	107.50	107.50	107.50	56.678	0
2023-06-19	107.50	107.50	107.01	107.50	56.678	13,313
2023-06-16	107.50	107.50	107.50	107.50	56.678	0
2023-06-15	108.50	108.50	108.50	108.50	57.205	0
2023-06-14	110.50	111.50	110.00	111.50	56.941	7,787
2023-06-13	110.50	110.50	110.01	110.50	56.430	7,280
2023-06-12	110.50	110.50	110.50	110.50	56.430	0
2023-06-09	110.50	110.50	110.00	110.50	56.430	28,842
2023-06-08	110.50	110.50	110.01	110.50	56.430	10,873
2023-06-07	110.50	110.89	110.01	110.50	56.430	6,121
2023-06-06	110.50	110.50	110.01	110.50	56.430	46
2023-06-05	110.50	110.50	110.11	110.50	56.430	4,697
2023-06-02	110.50	110.89	110.50	110.50	56.430	2,000
2023-06-01	110.50	110.50	110.50	110.50	56.430	0
2023-05-31	110.50	110.50	110.11	110.50	56.430	5,904
2023-05-30	110.50	110.50	110.50	110.50	56.430	0
2023-05-26	110.50	111.00	110.00	110.50	56.430	7,134
2023-05-25	110.50	110.50	110.00	110.50	56.430	11,860
2023-05-24	112.00	112.00	110.50	110.50	56.430	4,900
2023-05-23	112.50	112.50	112.50	112.50	57.452	0
2023-05-22	112.50	112.50	112.00	112.50	57.452	2,175
2023-05-19	112.95	112.95	112.50	112.50	57.452	443
2023-05-18	113.50	113.50	113.50	113.50	57.962	0
2023-05-17	113.50	113.50	113.50	113.50	57.962	0
2023-05-16	113.50	113.50	113.50	113.50	57.962	0
2023-05-15	114.50	114.50	114.00	114.50	58.473	14,894
2023-05-12	114.50	114.50	114.50	114.50	58.473	0
2023-05-11	114.50	114.95	114.00	114.50	58.473	23,824
2023-05-10	114.50	114.50	114.00	114.50	58.473	13,379
2023-05-09	114.50	114.50	110.82	114.50	58.473	43,371
2023-05-05	114.50	114.50	114.00	114.50	58.473	12,395
2023-05-04	114.50	114.50	114.50	114.50	58.473	0
2023-05-03	114.50	114.50	114.50	114.50	58.473	0
2023-05-02	114.50	114.95	114.50	114.50	58.473	1
2023-04-28	114.50	114.50	114.50	114.50	58.473	0
2023-04-27	114.50	114.50	114.00	114.50	58.473	19,480
2023-04-26	114.50	114.50	114.50	114.50	58.473	0
2023-04-25	115.50	115.50	115.50	115.50	58.984	0
2023-04-24	115.50	115.50	115.00	115.50	58.984	6,211
2023-04-21	116.50	116.95	115.50	115.50	58.984	5,338
2023-04-20	116.50	116.50	116.05	116.50	59.495	2,393
2023-04-19	116.50	116.50	116.50	116.50	59.495	0
2023-04-18	113.50	116.50	113.05	116.50	59.495	2,598
2023-04-17	113.50	113.50	113.50	113.50	57.962	0
2023-04-14	113.50	113.50	113.50	113.50	57.962	0
2023-04-13	113.50	114.00	113.00	113.50	57.962	14,809
2023-04-12	113.50	113.50	113.00	113.50	57.962	4,714
2023-04-11	113.50	113.50	113.00	113.50	57.962	8,879
2023-04-06	113.50	113.50	113.00	113.50	57.962	9,564
2023-04-05	113.50	113.50	113.50	113.50	57.962	0
2023-04-04	114.50	114.50	114.00	114.50	58.473	6,814
2023-04-03	114.00	114.50	114.00	114.50	58.473	1,557
2023-03-31	112.50	112.50	112.00	112.50	57.452	4,604
2023-03-30	112.50	112.50	112.00	112.50	57.452	101

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.