Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	112.50	112.50	112.00	112.50	57.452	38,905
2023-03-28	112.50	112.50	112.00	112.50	57.452	2,904
2023-03-27	112.50	112.50	112.00	112.50	57.452	10,639
2023-03-24	112.50	112.50	112.50	112.50	57.452	0
2023-03-23	112.50	112.50	112.00	112.50	57.452	2,900
2023-03-22	112.50	112.50	112.00	112.50	57.452	7,915
2023-03-21	112.50	112.50	112.00	112.50	57.452	14,670
2023-03-20	112.50	112.50	112.00	112.50	57.452	73,969
2023-03-17	112.50	112.50	112.50	112.50	57.452	0
2023-03-16	112.50	112.50	112.50	112.50	57.452	0
2023-03-15	114.50	114.50	112.00	112.50	57.452	27,310
2023-03-14	116.50	116.50	115.50	115.50	58.984	21,754
2023-03-13	116.50	116.50	116.00	116.50	59.495	9,806
2023-03-10	118.50	118.88	117.50	117.50	60.005	4,268
2023-03-09	118.50	118.88	118.50	118.50	60.516	12
2023-03-08	120.50	120.50	118.50	118.50	60.516	66,563
2023-03-07	120.50	120.50	120.50	120.50	61.537	0
2023-03-06	120.50	120.50	120.00	120.50	61.537	9,249
2023-03-03	120.50	120.50	120.00	120.50	61.537	7,128
2023-03-02	120.50	120.50	120.00	120.50	61.537	2,369
2023-03-01	120.50	120.50	120.00	120.50	61.537	593
2023-02-28	120.50	120.88	120.00	120.50	61.537	2,820
2023-02-27	120.50	120.88	120.00	120.50	61.537	18,458
2023-02-24	121.50	121.50	120.50	120.50	61.537	47,995
2023-02-23	121.50	121.50	121.00	121.50	62.048	20,858
2023-02-22	121.50	121.85	121.00	121.50	62.048	40,130
2023-02-21	123.50	123.50	121.00	121.50	62.048	34,255
2023-02-20	123.50	123.50	123.50	123.50	63.069	0
2023-02-17	123.50	123.50	123.00	123.50	63.069	23,460
2023-02-16	123.50	123.85	123.50	123.50	63.069	80
2023-02-15	123.50	123.85	123.50	123.50	63.069	20
2023-02-14	123.50	123.85	123.00	123.50	63.069	285,063
2023-02-13	123.85	123.85	123.50	123.50	63.069	2
2023-02-10	125.50	125.50	125.00	125.50	64.091	11,273
2023-02-09	125.50	125.50	125.00	125.50	64.091	8
2023-02-08	125.50	125.50	125.00	125.50	64.091	16,955
2023-02-07	125.50	125.50	125.00	125.50	64.091	83,725
2023-02-06	125.50	125.50	125.00	125.50	64.091	25
2023-02-03	125.50	125.50	125.00	125.50	64.091	125
2023-02-02	125.00	125.78	125.00	125.50	64.091	1,577
2023-02-01	123.50	123.50	123.50	123.50	63.069	0
2023-01-31	123.50	123.50	123.00	123.50	63.069	6,884
2023-01-30	123.50	123.78	123.00	123.50	63.069	10,998
2023-01-27	123.50	123.50	123.00	123.50	63.069	2,745
2023-01-26	123.50	123.78	123.50	123.50	63.069	2,000
2023-01-25	123.50	123.50	123.00	123.50	63.069	675
2023-01-24	123.50	123.50	123.50	123.50	63.069	0
2023-01-23	123.50	123.50	123.00	123.50	63.069	4,087
2023-01-20	123.50	123.50	123.00	123.50	63.069	10,405
2023-01-19	123.50	123.50	123.00	123.50	63.069	37,176
2023-01-18	123.50	123.50	123.50	123.50	63.069	0
2023-01-17	123.50	123.50	123.00	123.50	63.069	219,884
2023-01-16	123.50	123.78	123.10	123.50	63.069	55
2023-01-13	123.50	123.78	123.50	123.50	63.069	90
2023-01-12	123.50	123.90	123.16	123.50	63.069	8,419
2023-01-11	123.50	123.98	123.50	123.50	63.069	216
2023-01-10	124.22	124.22	123.50	123.50	63.069	2,618
2023-01-09	125.00	125.00	124.50	124.50	63.580	9,970
2023-01-06	126.50	126.50	125.00	125.50	64.091	85,693
2023-01-05	126.50	126.50	126.00	126.50	64.601	6,189

← NewerPage 16 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.