Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	126.50	126.50	126.50	126.50	64.601	0
2023-01-03	126.50	126.78	126.00	126.50	64.601	11,743
2022-12-30	126.50	126.90	126.50	126.50	64.601	19
2022-12-29	126.50	126.50	126.50	126.50	64.601	0
2022-12-28	126.50	126.50	126.00	126.50	64.601	64,274
2022-12-23	124.50	124.50	124.10	124.50	63.580	3,544
2022-12-22	125.00	125.00	124.50	124.50	63.580	7,783
2022-12-21	125.50	125.50	125.50	125.50	64.091	0
2022-12-20	125.50	125.78	125.00	125.50	64.091	31,123
2022-12-19	126.50	126.78	125.00	125.50	64.091	87,978
2022-12-16	126.50	126.50	126.50	126.50	64.601	0
2022-12-15	126.50	126.50	126.00	126.50	64.601	8,444
2022-12-14	126.50	126.50	126.50	126.50	64.601	0
2022-12-13	126.50	126.78	126.00	126.50	64.601	3,939
2022-12-12	126.50	126.78	126.50	126.50	64.601	3,916
2022-12-09	126.50	126.50	126.50	126.50	64.601	0
2022-12-08	126.50	126.50	126.50	126.50	64.601	0
2022-12-07	126.50	126.78	126.50	126.50	64.601	19
2022-12-06	128.50	128.80	126.50	126.50	64.601	21,871
2022-12-05	128.50	128.80	128.00	128.50	65.623	10,071
2022-12-02	128.50	128.50	128.00	128.50	65.623	5,580
2022-12-01	128.50	128.50	128.00	128.50	65.623	12,726
2022-11-30	128.50	128.85	128.50	128.50	65.623	3,527
2022-11-29	128.50	128.85	128.00	128.50	65.623	5,877
2022-11-28	128.50	128.50	128.50	128.50	65.623	0
2022-11-25	128.50	128.85	128.50	128.50	65.623	160
2022-11-24	128.50	128.85	128.50	128.50	65.623	9,258
2022-11-23	128.50	128.85	128.00	128.50	65.623	21,068
2022-11-22	128.50	128.88	128.12	128.50	65.623	14,601
2022-11-21	127.50	128.50	127.00	128.50	65.623	64,213
2022-11-18	127.50	127.50	127.00	127.50	65.112	8,991
2022-11-17	127.50	127.50	127.50	127.50	65.112	0
2022-11-16	127.50	128.00	127.00	127.50	65.112	4,645
2022-11-15	127.50	127.50	127.50	127.50	65.112	0
2022-11-14	127.50	127.88	127.00	127.50	65.112	2,979
2022-11-11	127.00	127.50	127.00	127.50	65.112	13,117
2022-11-10	126.50	126.50	126.02	126.50	64.601	1,417
2022-11-09	126.50	126.50	126.50	126.50	64.601	0
2022-11-08	126.02	126.50	126.02	126.50	64.601	3,392
2022-11-07	125.50	125.88	125.50	125.50	64.091	1,177
2022-11-04	125.50	125.50	125.50	125.50	64.091	0
2022-11-03	125.50	125.50	125.50	125.50	64.091	0
2022-11-02	124.88	125.50	124.88	125.50	64.091	8,740
2022-11-01	124.50	124.50	124.50	124.50	63.580	0
2022-10-31	124.50	124.50	124.50	124.50	63.580	0
2022-10-28	124.50	124.50	124.50	124.50	63.580	0
2022-10-27	124.50	124.50	124.50	124.50	63.580	0
2022-10-26	124.50	124.50	124.50	124.50	63.580	0
2022-10-25	122.50	122.50	122.50	122.50	62.559	0
2022-10-24	122.50	122.50	122.50	122.50	62.559	0
2022-10-21	124.50	124.50	122.50	122.50	62.559	129,520
2022-10-20	124.50	124.50	124.00	124.50	63.580	12,096
2022-10-19	127.50	127.50	127.50	127.50	63.325	0
2022-10-18	127.50	127.50	127.50	127.50	63.325	0
2022-10-17	127.50	127.50	127.50	127.50	63.325	0
2022-10-14	127.50	127.88	127.50	127.50	63.325	19
2022-10-13	127.50	127.88	127.00	127.50	63.325	9,517
2022-10-12	129.50	129.75	127.50	127.50	63.325	2
2022-10-11	129.50	129.75	129.00	129.50	64.318	1,505
2022-10-10	129.50	129.50	129.00	129.50	64.318	1,668

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.