Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	132.50	132.50	132.50	132.50	65.808	0
2022-07-13	133.50	133.50	132.50	132.50	65.808	61,959
2022-07-12	133.50	133.50	133.00	133.50	66.305	4,087
2022-07-11	133.50	133.50	133.50	133.50	66.305	0
2022-07-08	133.50	133.50	133.50	133.50	66.305	0
2022-07-07	133.50	133.50	133.50	133.50	66.305	0
2022-07-06	133.50	133.50	133.00	133.50	66.305	6,224
2022-07-05	133.50	133.50	133.50	133.50	66.305	0
2022-07-04	133.50	133.50	133.50	133.50	66.305	0
2022-07-01	133.50	133.50	133.00	133.50	66.305	25,867
2022-06-30	135.50	135.50	133.00	133.50	66.305	70,146
2022-06-29	135.50	135.50	135.50	135.50	67.298	0
2022-06-28	135.50	135.50	135.00	135.50	67.298	4,671
2022-06-27	135.50	135.50	135.50	135.50	67.298	0
2022-06-24	135.50	135.50	135.00	135.50	67.298	20,943
2022-06-23	135.50	135.50	135.50	135.50	67.298	0
2022-06-22	135.50	135.50	135.50	135.50	67.298	0
2022-06-21	135.50	135.50	135.00	135.50	67.298	19,676
2022-06-20	135.50	135.50	135.50	135.50	67.298	0
2022-06-17	135.50	135.50	135.01	135.50	67.298	10
2022-06-16	135.50	135.50	135.01	135.50	67.298	846
2022-06-15	141.50	142.00	141.50	141.50	68.043	1,781
2022-06-14	141.50	141.50	141.50	141.50	68.043	0
2022-06-13	141.50	141.50	141.50	141.50	68.043	0
2022-06-10	144.00	144.00	142.50	142.50	68.524	28,973
2022-06-09	144.50	144.50	144.50	144.50	69.486	0
2022-06-08	144.50	145.00	144.50	144.50	69.486	2
2022-06-07	144.50	144.50	144.50	144.50	69.486	0
2022-06-06	146.50	146.50	146.50	146.50	70.447	0
2022-06-01	146.50	146.90	146.50	146.50	70.447	1,300
2022-05-31	146.50	146.50	146.50	146.50	70.447	0
2022-05-30	144.50	144.90	144.50	144.50	69.486	1,380
2022-05-27	144.50	144.50	144.00	144.50	69.486	1,971
2022-05-26	144.50	144.90	144.00	144.50	69.486	4,600
2022-05-25	144.50	144.50	144.50	144.50	69.486	0
2022-05-24	142.50	142.50	142.50	142.50	68.524	0
2022-05-23	142.50	142.50	142.00	142.50	68.524	25,706
2022-05-20	142.50	142.50	142.50	142.50	68.524	0
2022-05-19	144.50	144.50	142.00	142.50	68.524	69,930
2022-05-18	144.50	144.50	144.00	144.50	69.486	20,399
2022-05-17	144.50	144.50	144.50	144.50	69.486	0
2022-05-16	144.50	144.50	144.01	144.50	69.486	10
2022-05-13	144.50	144.50	144.01	144.50	69.486	17,164
2022-05-12	146.50	146.50	144.50	144.50	69.486	27,612
2022-05-11	146.50	146.99	146.01	146.50	70.447	10,968
2022-05-10	148.50	148.50	146.50	146.50	70.447	17,074
2022-05-09	146.50	148.50	146.01	148.50	71.409	12,082
2022-05-06	146.50	146.50	146.50	146.50	70.447	0
2022-05-05	147.50	148.50	147.00	148.50	71.409	290,045
2022-05-04	149.50	149.50	147.00	147.50	70.928	34,774
2022-05-03	149.50	149.50	149.50	149.50	71.890	0
2022-04-29	149.50	149.50	149.00	149.50	71.890	15,559
2022-04-28	150.50	150.50	149.50	149.50	71.890	28,828
2022-04-27	150.50	150.50	150.00	150.50	72.371	6,805
2022-04-26	150.50	150.50	150.03	150.50	72.371	19,366
2022-04-25	152.50	152.50	150.50	150.50	72.371	73,307
2022-04-22	152.50	152.50	152.50	152.50	73.333	0
2022-04-21	152.03	152.50	152.03	152.50	73.333	17,735
2022-04-20	152.50	153.00	152.03	152.50	73.333	1,965
2022-04-19	152.50	152.50	152.00	152.50	73.333	1,474

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.