Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	52.500	52.500	52.000	52.500	49.033	74
2026-07-23	52.500	52.500	52.000	52.500	49.033	2,056
2026-07-22	52.000	52.500	51.500	52.500	49.033	2,649
2026-07-21	52.000	52.000	51.500	52.000	48.566	3,666
2026-07-20	52.500	53.000	52.000	52.500	49.033	27,456
2026-07-17	52.500	52.500	52.500	52.500	49.033	0
2026-07-16	52.500	52.500	52.000	52.500	49.033	27,848
2026-07-15	52.500	52.500	52.000	52.500	49.033	3,126
2026-07-14	52.500	52.500	52.000	52.500	49.033	9,242
2026-07-13	52.500	52.500	52.000	52.500	49.033	787
2026-07-10	52.500	52.500	52.000	52.500	49.033	33,020
2026-07-09	52.500	52.500	52.500	52.500	49.033	0
2026-07-08	53.000	53.000	52.000	52.500	49.033	55,752
2026-07-07	53.000	53.000	52.500	53.000	49.500	9,170
2026-07-06	53.000	53.000	53.000	53.000	49.500	0
2026-07-03	53.000	53.000	52.500	53.000	49.500	10,638
2026-07-02	52.500	53.000	52.000	53.000	49.500	29,413
2026-07-01	52.500	52.500	52.500	52.500	49.033	0
2026-06-30	52.500	52.500	52.000	52.500	49.033	33,053
2026-06-29	52.500	52.500	52.500	52.500	49.033	80
2026-06-26	53.000	53.000	52.500	53.000	49.500	55,917
2026-06-25	53.000	53.000	52.500	53.000	49.500	23,476
2026-06-24	53.000	53.000	52.500	53.000	49.500	40,642
2026-06-23	53.000	53.000	52.500	53.000	49.500	89,313
2026-06-22	53.000	53.000	52.500	53.000	49.500	8,384
2026-06-19	53.000	53.000	52.500	53.000	49.500	12,457
2026-06-18	53.000	53.000	53.000	53.000	49.500	10,974
2026-06-17	53.250	53.250	53.000	53.250	49.734	42,948
2026-06-16	53.250	53.500	53.250	53.250	49.734	1
2026-06-15	53.250	53.250	53.250	53.250	49.734	0
2026-06-12	53.250	53.500	53.000	53.250	49.734	11,471
2026-06-11	53.250	53.250	53.250	53.250	49.734	0
2026-06-10	54.000	54.000	53.500	54.000	50.434	24,010
2026-06-09	54.000	54.000	53.500	54.000	50.434	7,615
2026-06-08	54.000	54.000	53.500	54.000	50.434	7,546
2026-06-05	54.000	54.000	54.000	54.000	50.434	0
2026-06-04	54.000	54.000	53.500	54.000	50.434	40,362
2026-06-03	55.000	55.000	54.500	55.000	51.368	17,393
2026-06-02	54.500	55.000	54.000	55.000	51.368	22,052
2026-06-01	54.000	54.500	54.000	54.500	50.901	2,417
2026-05-29	54.000	54.642	53.500	54.000	50.434	11,239,654
2026-05-28	54.000	54.000	53.500	54.000	50.434	1,771
2026-05-27	54.000	54.000	54.000	54.000	50.434	0
2026-05-26	54.000	54.000	54.000	54.000	50.434	0
2026-05-22	53.500	53.500	53.500	53.500	49.967	22,761
2026-05-21	54.000	54.000	53.500	54.000	50.434	28,007
2026-05-20	54.000	54.000	54.000	54.000	50.434	0
2026-05-19	54.000	54.000	53.500	54.000	50.434	7,363
2026-05-18	54.000	54.000	53.500	54.000	50.434	4,988
2026-05-15	54.000	54.000	53.500	54.000	50.434	29,810
2026-05-14	54.000	54.500	53.500	54.000	50.434	3,202
2026-05-13	53.000	53.000	53.000	53.000	49.500	0
2026-05-12	53.000	53.500	52.500	53.000	49.500	23,635
2026-05-11	53.000	53.000	52.500	53.000	49.500	3,561
2026-05-08	53.000	53.500	52.500	53.000	49.500	2,303
2026-05-07	53.000	53.000	52.500	53.000	49.500	11,688
2026-05-06	52.000	53.000	51.500	53.000	49.500	5,514
2026-05-05	52.000	52.000	51.500	52.000	48.566	2,259
2026-05-01	52.000	52.500	51.500	52.000	48.566	34,003
2026-04-30	52.000	52.000	51.500	52.000	48.566	34,247

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.