Amati AIM VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 52.000 | 52.000 | 51.500 | 52.000 | 48.566 | 34,247 |
| 2026-04-29 | 52.000 | 52.000 | 52.000 | 52.000 | 48.566 | 0 |
| 2026-04-28 | 52.000 | 52.000 | 52.000 | 52.000 | 48.566 | 0 |
| 2026-04-27 | 52.500 | 52.500 | 52.500 | 52.500 | 49.033 | 0 |
| 2026-04-24 | 52.500 | 53.000 | 52.500 | 52.500 | 49.033 | 938 |
| 2026-04-23 | 52.500 | 52.500 | 52.500 | 52.500 | 49.033 | 0 |
| 2026-04-22 | 51.500 | 51.500 | 51.000 | 51.500 | 48.099 | 12,883 |
| 2026-04-21 | 51.500 | 51.500 | 51.500 | 51.500 | 48.099 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0350 GBP |
| 2026-04-09 | 0.0350 GBP |
| 2025-10-16 | 0.0500 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-12-19 | 0.0400 GBP |
| 2024-09-26 | 0.0250 GBP |
| 2024-05-16 | 0.1000 GBP |
| 2023-12-07 | 0.0250 GBP |
| 2023-10-19 | 0.0250 GBP |
| 2023-06-15 | 0.0350 GBP |
| 2022-10-20 | 0.0350 GBP |
| 2022-06-16 | 0.0450 GBP |
| 2021-10-21 | 0.0450 GBP |
| 2021-06-17 | 0.0700 GBP |
| 2020-10-22 | 0.0350 GBP |
| 2020-06-18 | 0.0425 GBP |
| 2019-10-17 | 0.0350 GBP |
| 2019-06-20 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.