Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	52.000	52.000	51.500	52.000	48.566	34,247
2026-04-29	52.000	52.000	52.000	52.000	48.566	0
2026-04-28	52.000	52.000	52.000	52.000	48.566	0
2026-04-27	52.500	52.500	52.500	52.500	49.033	0
2026-04-24	52.500	53.000	52.500	52.500	49.033	938
2026-04-23	52.500	52.500	52.500	52.500	49.033	0
2026-04-22	51.500	51.500	51.000	51.500	48.099	12,883
2026-04-21	51.500	51.500	51.500	51.500	48.099	0
2026-04-20	51.500	51.500	51.000	51.500	48.099	2,775
2026-04-17	51.500	51.500	51.500	51.500	48.099	0
2026-04-16	51.000	51.500	50.500	51.000	47.632	10,348
2026-04-15	51.000	51.000	51.000	51.000	47.632	3
2026-04-14	50.500	51.000	50.000	50.500	47.165	3,538
2026-04-13	50.500	50.500	50.000	50.500	47.165	15
2026-04-10	50.500	51.000	50.000	50.500	47.165	10,765
2026-04-09	50.500	51.000	50.000	50.500	47.165	17,208
2026-04-08	53.000	54.500	52.500	54.000	47.165	10,204
2026-04-07	53.000	53.500	52.500	53.000	46.292	5,221
2026-04-02	54.000	54.500	53.000	53.000	46.292	1,171
2026-04-01	54.000	54.500	53.500	54.000	47.165	24,356
2026-03-31	54.000	54.000	54.000	54.000	47.165	0
2026-03-30	54.000	54.000	53.500	54.000	47.165	60,882
2026-03-27	54.000	54.000	53.500	54.000	47.165	19,525
2026-03-26	54.000	54.000	53.500	54.000	47.165	1,943
2026-03-25	54.000	54.000	53.500	54.000	47.165	1,127
2026-03-24	54.000	54.000	53.500	54.000	47.165	10,552
2026-03-23	54.000	54.490	53.500	54.000	47.165	5,910
2026-03-20	54.000	54.000	53.500	54.000	47.165	52,820
2026-03-19	54.000	54.000	54.000	54.000	47.165	0
2026-03-18	55.000	55.000	54.500	55.000	48.039	4,711
2026-03-17	55.000	55.000	54.500	55.000	48.039	35,424
2026-03-16	55.000	55.000	54.500	55.000	48.039	46,538
2026-03-13	55.000	55.000	55.000	55.000	48.039	0
2026-03-12	55.000	55.000	54.500	55.000	48.039	29,588
2026-03-11	56.000	56.000	55.500	56.000	48.912	18,789
2026-03-10	55.000	56.000	54.500	56.000	48.912	20,574
2026-03-09	55.500	55.500	54.500	55.000	48.039	32,330
2026-03-06	56.000	56.000	56.000	56.000	48.912	0
2026-03-05	56.000	56.490	55.500	56.000	48.912	37,000
2026-03-04	56.000	56.000	55.500	56.000	48.912	20,419
2026-03-03	56.500	56.500	55.500	56.000	48.912	9,728
2026-03-02	57.000	57.490	56.500	57.000	49.785	2
2026-02-27	56.500	57.000	56.500	57.000	49.785	11,363
2026-02-26	56.000	56.000	55.500	56.000	48.912	55,131
2026-02-25	56.000	56.000	56.000	56.000	48.912	0
2026-02-24	56.000	56.490	56.000	56.000	48.912	9
2026-02-23	56.500	56.500	56.000	56.000	48.912	2,703
2026-02-20	57.000	57.000	56.500	57.000	49.785	53,876
2026-02-19	57.000	57.000	56.500	57.000	49.785	43,270
2026-02-18	57.000	57.000	56.500	57.000	49.785	54,812
2026-02-17	57.000	57.000	57.000	57.000	49.785	0
2026-02-16	57.000	57.000	56.500	57.000	49.785	7,336
2026-02-13	57.000	57.000	56.500	57.000	49.785	5,897
2026-02-12	57.000	57.000	57.000	57.000	49.785	0
2026-02-11	57.000	57.000	56.500	57.000	49.785	46,815
2026-02-10	58.000	58.000	56.500	57.000	49.785	69,402
2026-02-09	58.000	58.000	58.000	58.000	50.659	0
2026-02-06	58.000	58.490	58.000	58.000	50.659	5,381
2026-02-05	58.000	58.000	57.500	58.000	50.659	38,618
2026-02-04	58.000	58.000	58.000	58.000	50.659	0

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.