Amati AIM VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 58.500 | 58.500 | 57.500 | 58.000 | 50.659 | 25,369 |
| 2026-02-02 | 59.000 | 59.490 | 59.000 | 59.000 | 51.532 | 4 |
| 2026-01-30 | 59.000 | 59.490 | 59.000 | 59.000 | 51.532 | 16 |
| 2026-01-29 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 62,971 |
| 2026-01-28 | 59.000 | 59.000 | 59.000 | 59.000 | 51.532 | 0 |
| 2026-01-27 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 4,087 |
| 2026-01-26 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 10,646 |
| 2026-01-23 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 51,206 |
| 2026-01-22 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 20,164 |
| 2026-01-21 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 9,207 |
| 2026-01-20 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 262,093 |
| 2026-01-19 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 14,790 |
| 2026-01-16 | 59.000 | 59.000 | 59.000 | 59.000 | 51.532 | 0 |
| 2026-01-15 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 3,109 |
| 2026-01-14 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 34,304 |
| 2026-01-13 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 70,666 |
| 2026-01-12 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 37,672 |
| 2026-01-09 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 32,588 |
| 2026-01-08 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 2,043 |
| 2026-01-07 | 59.000 | 59.000 | 59.000 | 59.000 | 51.532 | 0 |
| 2026-01-06 | 58.000 | 59.000 | 57.500 | 59.000 | 51.532 | 876 |
| 2026-01-05 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 19,102 |
| 2026-01-02 | 58.000 | 58.490 | 57.500 | 58.000 | 50.659 | 31,636 |
| 2025-12-31 | 58.000 | 58.000 | 58.000 | 58.000 | 50.659 | 0 |
| 2025-12-30 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 4,480 |
| 2025-12-29 | 57.000 | 58.000 | 57.000 | 58.000 | 50.659 | 32,045 |
| 2025-12-24 | 57.000 | 57.000 | 57.000 | 57.000 | 49.785 | 0 |
| 2025-12-23 | 57.000 | 57.490 | 56.500 | 57.000 | 49.785 | 11,113 |
| 2025-12-22 | 57.000 | 57.490 | 56.500 | 57.000 | 49.785 | 20,998 |
| 2025-12-19 | 57.000 | 57.000 | 57.000 | 57.000 | 49.785 | 0 |
| 2025-12-18 | 57.000 | 57.000 | 57.000 | 57.000 | 49.785 | 0 |
| 2025-12-17 | 58.000 | 58.000 | 58.000 | 58.000 | 50.659 | 0 |
| 2025-12-16 | 58.000 | 58.490 | 57.500 | 58.000 | 50.659 | 30,288 |
| 2025-12-15 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 35,320 |
| 2025-12-12 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 4,058 |
| 2025-12-11 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 9,550 |
| 2025-12-10 | 58.000 | 58.000 | 58.000 | 58.000 | 50.659 | 0 |
| 2025-12-09 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 55,900 |
| 2025-12-08 | 58.000 | 58.490 | 57.500 | 58.000 | 50.659 | 24,749 |
| 2025-12-05 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 26,000 |
| 2025-12-04 | 58.000 | 58.490 | 57.500 | 58.000 | 50.659 | 8,644 |
| 2025-12-03 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 10,730 |
| 2025-12-02 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 10,035 |
| 2025-12-01 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 49,988 |
| 2025-11-28 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 43,108 |
| 2025-11-27 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 17,447 |
| 2025-11-26 | 58.000 | 58.000 | 58.000 | 58.000 | 50.659 | 0 |
| 2025-11-25 | 58.000 | 58.490 | 57.500 | 58.000 | 50.659 | 10,319 |
| 2025-11-24 | 58.000 | 58.490 | 57.500 | 58.000 | 50.659 | 2,907 |
| 2025-11-21 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 19,415 |
| 2025-11-20 | 58.000 | 58.490 | 57.500 | 58.000 | 50.659 | 21,285 |
| 2025-11-19 | 58.000 | 58.490 | 57.500 | 58.000 | 50.659 | 20,110 |
| 2025-11-18 | 58.000 | 58.490 | 57.500 | 58.000 | 50.659 | 22,805 |
| 2025-11-17 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 17,102 |
| 2025-11-14 | 58.500 | 58.500 | 58.000 | 58.000 | 50.659 | 764 |
| 2025-11-13 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 13,002 |
| 2025-11-12 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 12,067 |
| 2025-11-11 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 15,905 |
| 2025-11-10 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 31,739 |
| 2025-11-07 | 59.000 | 59.000 | 59.000 | 59.000 | 51.532 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0350 GBP |
| 2026-04-09 | 0.0350 GBP |
| 2025-10-16 | 0.0500 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-12-19 | 0.0400 GBP |
| 2024-09-26 | 0.0250 GBP |
| 2024-05-16 | 0.1000 GBP |
| 2023-12-07 | 0.0250 GBP |
| 2023-10-19 | 0.0250 GBP |
| 2023-06-15 | 0.0350 GBP |
| 2022-10-20 | 0.0350 GBP |
| 2022-06-16 | 0.0450 GBP |
| 2021-10-21 | 0.0450 GBP |
| 2021-06-17 | 0.0700 GBP |
| 2020-10-22 | 0.0350 GBP |
| 2020-06-18 | 0.0425 GBP |
| 2019-10-17 | 0.0350 GBP |
| 2019-06-20 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.