Amati AIM VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 3,119 |
| 2025-11-05 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 2,896 |
| 2025-11-04 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 12,179 |
| 2025-11-03 | 59.000 | 59.490 | 59.000 | 59.000 | 51.532 | 16 |
| 2025-10-31 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 7,256 |
| 2025-10-30 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 21,487 |
| 2025-10-29 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 9,977 |
| 2025-10-28 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 15,481 |
| 2025-10-27 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 26,117 |
| 2025-10-24 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 30,746 |
| 2025-10-23 | 58.000 | 59.000 | 57.500 | 59.000 | 51.532 | 40,664 |
| 2025-10-22 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 10,487 |
| 2025-10-21 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 3,842 |
| 2025-10-20 | 59.000 | 59.000 | 57.500 | 58.000 | 50.659 | 116,713 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0350 GBP |
| 2026-04-09 | 0.0350 GBP |
| 2025-10-16 | 0.0500 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-12-19 | 0.0400 GBP |
| 2024-09-26 | 0.0250 GBP |
| 2024-05-16 | 0.1000 GBP |
| 2023-12-07 | 0.0250 GBP |
| 2023-10-19 | 0.0250 GBP |
| 2023-06-15 | 0.0350 GBP |
| 2022-10-20 | 0.0350 GBP |
| 2022-06-16 | 0.0450 GBP |
| 2021-10-21 | 0.0450 GBP |
| 2021-06-17 | 0.0700 GBP |
| 2020-10-22 | 0.0350 GBP |
| 2020-06-18 | 0.0425 GBP |
| 2019-10-17 | 0.0350 GBP |
| 2019-06-20 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.