Amati AIM VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 3,119 |
| 2025-11-05 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 2,896 |
| 2025-11-04 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 12,179 |
| 2025-11-03 | 59.000 | 59.490 | 59.000 | 59.000 | 51.532 | 16 |
| 2025-10-31 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 7,256 |
| 2025-10-30 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 21,487 |
| 2025-10-29 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 9,977 |
| 2025-10-28 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 15,481 |
| 2025-10-27 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 26,117 |
| 2025-10-24 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 30,746 |
| 2025-10-23 | 58.000 | 59.000 | 57.500 | 59.000 | 51.532 | 40,664 |
| 2025-10-22 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 10,487 |
| 2025-10-21 | 58.000 | 58.000 | 57.500 | 58.000 | 50.659 | 3,842 |
| 2025-10-20 | 59.000 | 59.000 | 57.500 | 58.000 | 50.659 | 116,713 |
| 2025-10-17 | 59.000 | 59.000 | 58.500 | 59.000 | 51.532 | 17,102 |
| 2025-10-16 | 59.000 | 59.490 | 58.500 | 59.000 | 51.532 | 25,646 |
| 2025-10-15 | 64.000 | 64.500 | 63.500 | 64.000 | 51.532 | 12,349 |
| 2025-10-14 | 64.000 | 64.490 | 63.500 | 64.000 | 51.532 | 8,518 |
| 2025-10-13 | 65.000 | 65.490 | 64.000 | 64.000 | 51.532 | 35,218 |
| 2025-10-10 | 65.000 | 65.500 | 64.500 | 65.000 | 52.337 | 52,879 |
| 2025-10-09 | 64.750 | 65.490 | 64.500 | 65.000 | 52.337 | 31,255 |
| 2025-10-08 | 64.000 | 64.000 | 63.500 | 64.000 | 51.532 | 8,838 |
| 2025-10-07 | 63.000 | 64.000 | 62.500 | 64.000 | 51.532 | 10,361 |
| 2025-10-06 | 63.000 | 63.490 | 62.500 | 63.000 | 50.727 | 28,110 |
| 2025-10-03 | 63.000 | 63.000 | 62.500 | 63.000 | 50.727 | 24,124 |
| 2025-10-02 | 63.000 | 63.000 | 62.500 | 63.000 | 50.727 | 31,058 |
| 2025-10-01 | 63.000 | 63.000 | 62.500 | 63.000 | 50.727 | 31,755 |
| 2025-09-30 | 63.000 | 63.000 | 62.500 | 63.000 | 50.727 | 5,734 |
| 2025-09-29 | 62.490 | 63.000 | 62.490 | 63.000 | 50.727 | 1 |
| 2025-09-26 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 12,048 |
| 2025-09-25 | 62.000 | 62.000 | 62.000 | 62.000 | 49.922 | 0 |
| 2025-09-24 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 18,174 |
| 2025-09-23 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 32,414 |
| 2025-09-22 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 3,477 |
| 2025-09-19 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 67,205 |
| 2025-09-18 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 8,577 |
| 2025-09-17 | 62.000 | 62.000 | 62.000 | 62.000 | 49.922 | 0 |
| 2025-09-16 | 62.000 | 62.490 | 61.000 | 62.000 | 49.922 | 16,628 |
| 2025-09-15 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 7,333 |
| 2025-09-12 | 62.000 | 62.490 | 62.000 | 62.000 | 49.922 | 300 |
| 2025-09-11 | 61.000 | 62.000 | 60.500 | 62.000 | 49.922 | 57,790 |
| 2025-09-10 | 61.000 | 61.490 | 60.500 | 61.000 | 49.117 | 3,140 |
| 2025-09-09 | 61.000 | 61.000 | 61.000 | 61.000 | 49.117 | 0 |
| 2025-09-08 | 61.000 | 61.000 | 60.500 | 61.000 | 49.117 | 10,220 |
| 2025-09-05 | 61.000 | 61.490 | 60.500 | 61.000 | 49.117 | 372 |
| 2025-09-04 | 61.000 | 61.000 | 61.000 | 61.000 | 49.117 | 0 |
| 2025-09-03 | 61.000 | 61.000 | 60.500 | 61.000 | 49.117 | 22,237 |
| 2025-09-02 | 61.000 | 61.000 | 60.500 | 61.000 | 49.117 | 5,702 |
| 2025-09-01 | 61.000 | 61.000 | 61.000 | 61.000 | 49.117 | 0 |
| 2025-08-29 | 61.500 | 61.500 | 60.500 | 61.000 | 49.117 | 33,037 |
| 2025-08-28 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 28,732 |
| 2025-08-27 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 10,098 |
| 2025-08-26 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 17,193 |
| 2025-08-22 | 62.000 | 62.000 | 62.000 | 62.000 | 49.922 | 0 |
| 2025-08-21 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 6,408 |
| 2025-08-20 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 28,864 |
| 2025-08-19 | 62.000 | 62.500 | 61.500 | 62.000 | 49.922 | 61,043 |
| 2025-08-18 | 62.000 | 62.000 | 62.000 | 62.000 | 49.922 | 0 |
| 2025-08-15 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 28,351 |
| 2025-08-14 | 62.000 | 62.490 | 62.000 | 62.000 | 49.922 | 3 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0350 GBP |
| 2026-04-09 | 0.0350 GBP |
| 2025-10-16 | 0.0500 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-12-19 | 0.0400 GBP |
| 2024-09-26 | 0.0250 GBP |
| 2024-05-16 | 0.1000 GBP |
| 2023-12-07 | 0.0250 GBP |
| 2023-10-19 | 0.0250 GBP |
| 2023-06-15 | 0.0350 GBP |
| 2022-10-20 | 0.0350 GBP |
| 2022-06-16 | 0.0450 GBP |
| 2021-10-21 | 0.0450 GBP |
| 2021-06-17 | 0.0700 GBP |
| 2020-10-22 | 0.0350 GBP |
| 2020-06-18 | 0.0425 GBP |
| 2019-10-17 | 0.0350 GBP |
| 2019-06-20 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.