Amati AIM VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 10,830 |
| 2025-08-12 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 18,660 |
| 2025-08-11 | 63.000 | 63.490 | 62.000 | 62.000 | 49.922 | 700 |
| 2025-08-08 | 63.000 | 63.490 | 62.500 | 63.000 | 50.727 | 26,898 |
| 2025-08-07 | 62.000 | 63.000 | 61.500 | 63.000 | 50.727 | 15,436 |
| 2025-08-06 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 13,558 |
| 2025-08-05 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 9,244 |
| 2025-08-04 | 61.000 | 61.490 | 60.500 | 61.000 | 49.117 | 25,568 |
| 2025-08-01 | 61.000 | 61.000 | 60.500 | 61.000 | 49.117 | 9,071 |
| 2025-07-31 | 61.000 | 61.000 | 60.500 | 61.000 | 49.117 | 14,566 |
| 2025-07-30 | 61.000 | 61.000 | 60.500 | 61.000 | 49.117 | 16,161 |
| 2025-07-29 | 61.000 | 61.490 | 60.500 | 61.000 | 49.117 | 11,617 |
| 2025-07-28 | 61.000 | 61.490 | 61.000 | 61.000 | 49.117 | 16 |
| 2025-07-25 | 61.000 | 61.000 | 60.500 | 61.000 | 49.117 | 26,066 |
| 2025-07-24 | 61.000 | 61.490 | 60.500 | 61.000 | 49.117 | 35,606 |
| 2025-07-23 | 61.000 | 61.000 | 60.500 | 61.000 | 49.117 | 1,774 |
| 2025-07-22 | 61.000 | 61.000 | 60.500 | 61.000 | 49.117 | 44,222 |
| 2025-07-21 | 61.000 | 61.000 | 61.000 | 61.000 | 49.117 | 0 |
| 2025-07-18 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 3,798 |
| 2025-07-17 | 62.000 | 62.000 | 62.000 | 62.000 | 49.922 | 0 |
| 2025-07-16 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 29,230 |
| 2025-07-15 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 17,534 |
| 2025-07-14 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 32,338 |
| 2025-07-11 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 19,644 |
| 2025-07-10 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 38,634 |
| 2025-07-09 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 14,721 |
| 2025-07-08 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 14,772 |
| 2025-07-07 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 26,588 |
| 2025-07-04 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 15,712 |
| 2025-07-03 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 9,173 |
| 2025-07-02 | 62.000 | 62.000 | 62.000 | 62.000 | 49.922 | 0 |
| 2025-07-01 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 4,337 |
| 2025-06-30 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 11,457 |
| 2025-06-27 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 3,928 |
| 2025-06-26 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 3,672 |
| 2025-06-25 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 22,832 |
| 2025-06-24 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 21,383 |
| 2025-06-23 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 6,686 |
| 2025-06-20 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 7,539 |
| 2025-06-19 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 27,883 |
| 2025-06-18 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 11,481 |
| 2025-06-17 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 16,005 |
| 2025-06-16 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 13,113 |
| 2025-06-13 | 62.000 | 62.000 | 61.500 | 62.000 | 49.922 | 27,275 |
| 2025-06-12 | 62.000 | 62.000 | 62.000 | 62.000 | 49.922 | 0 |
| 2025-06-11 | 62.000 | 62.490 | 61.500 | 62.000 | 49.922 | 687 |
| 2025-06-10 | 61.500 | 62.000 | 61.500 | 62.000 | 49.922 | 1,771 |
| 2025-06-09 | 61.000 | 61.000 | 60.500 | 61.000 | 49.117 | 25,000 |
| 2025-06-06 | 61.000 | 61.490 | 60.500 | 61.000 | 49.117 | 15,977 |
| 2025-06-05 | 61.000 | 61.000 | 60.500 | 61.000 | 49.117 | 33,095 |
| 2025-06-04 | 61.000 | 61.000 | 61.000 | 61.000 | 49.117 | 0 |
| 2025-06-03 | 60.510 | 61.500 | 60.510 | 61.000 | 49.117 | 7,910 |
| 2025-06-02 | 60.500 | 60.500 | 60.010 | 60.500 | 48.714 | 11,368 |
| 2025-05-30 | 60.500 | 60.500 | 60.010 | 60.500 | 48.714 | 9,236 |
| 2025-05-29 | 60.000 | 60.000 | 59.500 | 60.000 | 48.312 | 8,852 |
| 2025-05-28 | 60.000 | 60.500 | 60.000 | 60.000 | 48.312 | 411 |
| 2025-05-27 | 60.000 | 60.500 | 59.510 | 60.000 | 48.312 | 24,202 |
| 2025-05-23 | 59.510 | 60.000 | 59.510 | 60.000 | 48.312 | 8 |
| 2025-05-22 | 59.000 | 59.000 | 58.510 | 59.000 | 47.506 | 25,609 |
| 2025-05-21 | 59.000 | 59.000 | 58.510 | 59.000 | 47.506 | 37,584 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0350 GBP |
| 2026-04-09 | 0.0350 GBP |
| 2025-10-16 | 0.0500 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-12-19 | 0.0400 GBP |
| 2024-09-26 | 0.0250 GBP |
| 2024-05-16 | 0.1000 GBP |
| 2023-12-07 | 0.0250 GBP |
| 2023-10-19 | 0.0250 GBP |
| 2023-06-15 | 0.0350 GBP |
| 2022-10-20 | 0.0350 GBP |
| 2022-06-16 | 0.0450 GBP |
| 2021-10-21 | 0.0450 GBP |
| 2021-06-17 | 0.0700 GBP |
| 2020-10-22 | 0.0350 GBP |
| 2020-06-18 | 0.0425 GBP |
| 2019-10-17 | 0.0350 GBP |
| 2019-06-20 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.