Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	59.000	59.000	58.510	59.000	47.506	1,557
2025-05-19	59.000	59.500	58.510	59.000	47.506	1,425
2025-05-16	59.000	59.000	59.000	59.000	47.506	0
2025-05-15	59.000	59.000	58.510	59.000	47.506	6,928
2025-05-14	59.000	59.000	59.000	59.000	47.506	0
2025-05-13	58.000	59.000	57.500	59.000	47.506	4,174
2025-05-12	58.000	58.000	57.510	58.000	46.701	19,934
2025-05-09	58.000	58.000	57.510	58.000	46.701	7,861
2025-05-08	58.000	58.000	57.500	58.000	46.701	50,441
2025-05-07	57.000	58.000	56.510	58.000	46.701	6,270
2025-05-06	57.000	57.500	56.500	57.000	45.896	7,628
2025-05-02	57.000	57.000	57.000	57.000	45.896	0
2025-05-01	56.500	57.000	56.010	57.000	45.896	51,989
2025-04-30	66.500	70.000	66.000	67.500	46.299	18,675
2025-04-29	65.500	68.000	65.010	66.500	45.613	26,566
2025-04-28	65.500	66.000	65.000	65.500	44.927	27,541
2025-04-25	65.500	66.000	65.000	65.500	44.927	18,948
2025-04-24	65.500	65.500	65.000	65.500	44.927	524
2025-04-23	65.500	66.000	65.000	65.500	44.927	897
2025-04-22	65.500	65.500	65.000	65.500	44.927	23,213
2025-04-17	65.500	65.975	65.000	65.500	44.927	16,641
2025-04-16	64.500	65.975	64.500	65.500	44.927	17,188
2025-04-15	64.500	64.500	64.000	64.500	44.241	8,200
2025-04-14	64.500	64.500	64.500	64.500	44.241	0
2025-04-11	64.500	64.500	64.500	64.500	44.241	0
2025-04-10	64.000	64.975	64.000	64.500	44.241	8,558
2025-04-09	64.500	64.500	63.500	63.500	43.555	6,900
2025-04-08	64.500	64.975	64.000	64.500	44.241	22,826
2025-04-07	65.500	65.500	64.500	64.500	44.241	26,635
2025-04-04	66.500	66.500	65.000	65.500	44.927	29,443
2025-04-03	67.000	67.000	66.500	66.500	45.613	4,556
2025-04-02	67.500	67.975	67.000	67.500	46.299	26,646
2025-04-01	67.500	67.500	67.000	67.500	46.299	27,551
2025-03-31	68.500	68.975	67.500	67.500	46.299	66,967
2025-03-28	68.500	68.500	68.500	68.500	46.984	0
2025-03-27	68.500	68.500	68.000	68.500	46.984	9,968
2025-03-26	68.500	68.500	68.000	68.500	46.984	6,217
2025-03-25	68.500	68.500	68.000	68.500	46.984	7,492
2025-03-24	68.500	68.500	68.000	68.500	46.984	12,676
2025-03-21	68.500	69.000	68.000	68.500	46.984	8,379
2025-03-20	68.500	68.500	68.000	68.500	46.984	57,565
2025-03-19	68.500	68.500	68.500	68.500	46.984	0
2025-03-18	68.500	68.500	68.000	68.500	46.984	32,167
2025-03-17	68.500	68.500	68.000	68.500	46.984	15,614
2025-03-14	68.500	68.500	68.000	68.500	46.984	36,660
2025-03-13	68.500	68.500	68.000	68.500	46.984	39,288
2025-03-12	68.500	68.500	68.000	68.500	46.984	3,512
2025-03-11	68.500	68.500	68.000	68.500	46.984	4,087
2025-03-10	68.500	69.000	68.000	68.500	46.984	5,275
2025-03-07	68.500	68.500	68.500	68.500	46.984	0
2025-03-06	68.500	68.975	68.000	68.500	46.984	29,960
2025-03-05	68.500	68.975	68.000	68.500	46.984	3,478
2025-03-04	69.000	69.000	68.500	68.500	46.984	35,434
2025-03-03	69.500	69.500	69.000	69.500	47.670	35,579
2025-02-28	69.500	69.975	69.500	69.500	47.670	708
2025-02-27	70.500	70.975	69.500	69.500	47.670	19,288
2025-02-26	70.500	70.500	70.000	70.500	48.356	2,801
2025-02-25	70.500	70.975	70.000	70.500	48.356	5,077
2025-02-24	70.975	70.975	70.000	70.500	48.356	22,391
2025-02-21	71.500	71.975	71.000	71.500	49.042	20,965

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.