Amati AIM VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	71.500	71.500	71.000	71.500	49.042	35,935
2025-02-19	71.500	71.975	71.000	71.500	49.042	35,968
2025-02-18	71.500	71.500	71.000	71.500	49.042	18,660
2025-02-17	71.500	71.975	71.000	71.500	49.042	18,458
2025-02-14	71.500	71.500	71.000	71.500	49.042	35,254
2025-02-13	71.500	71.500	71.500	71.500	49.042	0
2025-02-12	71.500	71.500	71.000	71.500	49.042	4,975
2025-02-11	71.500	71.975	71.000	71.500	49.042	17,761
2025-02-10	71.500	71.975	71.000	71.500	49.042	78,460
2025-02-07	71.500	71.500	71.000	71.500	49.042	13,761
2025-02-06	71.500	71.500	71.000	71.500	49.042	6,273
2025-02-05	71.500	71.500	71.000	71.500	49.042	20,278
2025-02-04	71.500	71.500	71.000	71.500	49.042	31,098
2025-02-03	71.500	71.500	71.500	71.500	49.042	0
2025-01-31	71.500	71.500	71.000	71.500	49.042	12,772
2025-01-30	71.500	71.500	71.000	71.500	49.042	12,812
2025-01-29	71.500	71.500	71.000	71.500	49.042	965
2025-01-28	71.500	71.500	71.000	71.500	49.042	7,334
2025-01-27	71.500	71.500	71.000	71.500	49.042	32,551
2025-01-24	71.500	71.975	71.000	71.500	49.042	11,265
2025-01-23	71.500	71.500	71.000	71.500	49.042	115,033
2025-01-22	71.500	71.975	71.000	71.500	49.042	11,512
2025-01-21	71.500	71.975	71.000	71.500	49.042	8,120
2025-01-20	71.500	71.500	71.000	71.500	49.042	11,787
2025-01-17	71.500	71.500	71.000	71.500	49.042	28,992
2025-01-16	71.500	71.500	71.000	71.500	49.042	20,180
2025-01-15	71.500	71.975	71.000	71.500	49.042	11,040
2025-01-14	71.500	71.500	71.000	71.500	49.042	37,147
2025-01-13	71.500	71.500	71.010	71.500	49.042	18,692
2025-01-10	71.500	71.500	71.010	71.500	49.042	9,851
2025-01-09	71.500	71.500	71.010	71.500	49.042	23,369
2025-01-08	71.500	71.500	70.940	71.500	49.042	25,770
2025-01-07	71.500	71.500	71.010	71.500	49.042	22,222
2025-01-06	70.500	71.500	70.010	71.500	49.042	28,397
2025-01-03	70.500	70.500	70.010	70.500	48.356	6,279
2025-01-02	70.500	70.975	70.010	70.500	48.356	294
2024-12-31	70.500	70.975	70.000	70.500	48.356	13,207
2024-12-30	70.500	70.500	70.010	70.500	48.356	12,021
2024-12-27	70.500	70.500	70.500	70.500	48.356	0
2024-12-24	70.500	70.500	70.500	70.500	48.356	0
2024-12-23	70.500	70.500	70.500	70.500	48.356	0
2024-12-20	70.500	70.500	70.010	70.500	48.356	1,932
2024-12-19	70.500	70.500	70.010	70.500	48.356	16,196
2024-12-18	74.500	74.975	74.010	74.500	48.356	5,228
2024-12-17	74.500	74.500	74.010	74.500	48.356	998
2024-12-16	74.500	74.500	74.500	74.500	48.356	0
2024-12-13	74.500	74.500	74.500	74.500	48.356	0
2024-12-12	74.500	74.500	74.010	74.500	48.356	1,741
2024-12-11	74.500	75.000	74.010	74.500	48.356	36,512
2024-12-10	74.500	74.500	74.010	74.500	48.356	13,440
2024-12-09	74.500	74.500	74.010	74.500	48.356	42,037
2024-12-06	74.500	74.500	74.000	74.500	48.356	80,127
2024-12-05	74.500	74.500	74.500	74.500	48.356	0
2024-12-04	74.500	74.500	74.010	74.500	48.356	5,438
2024-12-03	74.500	74.500	74.010	74.500	48.356	47,760
2024-12-02	74.500	74.975	74.500	74.500	48.356	495
2024-11-29	74.500	74.500	74.010	74.500	48.356	20,000
2024-11-28	74.500	74.975	74.500	74.500	48.356	10
2024-11-27	74.500	74.500	74.010	74.500	48.356	12,572
2024-11-26	74.500	74.500	74.010	74.500	48.356	22,635

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0350 GBP
2026-04-09	0.0350 GBP
2025-10-16	0.0500 GBP
2025-05-01	0.1000 GBP
2024-12-19	0.0400 GBP
2024-09-26	0.0250 GBP
2024-05-16	0.1000 GBP
2023-12-07	0.0250 GBP
2023-10-19	0.0250 GBP
2023-06-15	0.0350 GBP
2022-10-20	0.0350 GBP
2022-06-16	0.0450 GBP
2021-10-21	0.0450 GBP
2021-06-17	0.0700 GBP
2020-10-22	0.0350 GBP
2020-06-18	0.0425 GBP
2019-10-17	0.0350 GBP
2019-06-20	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.